2018-10-12T10:12:02.345Z|I-OCEAN7-304-1214551|  25.94  13.885  37.512  30.993 1498.8129    93.0    7.92 03:26:35.11M
2018-10-12T10:12:07.496Z|I-OCEAN7-304-1214551|  26.08  13.885  37.596  31.070 1498.9063    93.0    7.92 03:26:40.17M
2018-10-12T10:12:12.466Z|I-OCEAN7-304-1214551|  25.99  13.886  37.651  31.120 1498.9647    92.3    7.86 03:26:45.32M
2018-10-12T10:12:17.528Z|I-OCEAN7-304-1214551|  26.01  13.886  37.674  31.141 1498.9911    91.5    7.78 03:26:50.29M
2018-10-12T10:12:22.586Z|I-OCEAN7-304-1214551|  26.12  13.887  37.674  31.141 1498.9934    91.9    7.82 03:26:55.34M
2018-10-12T10:12:27.644Z|I-OCEAN7-304-1214551|  25.95  13.887  37.560  31.036 1498.8685    92.5    7.87 03:27:00.40M
2018-10-12T10:12:32.701Z|I-OCEAN7-304-1214551|  25.92  13.887  37.560  31.036 1498.8693    93.2    7.93 03:27:05.46M
2018-10-12T10:12:37.766Z|I-OCEAN7-304-1214551|  25.91  13.888  37.732  31.193 1499.0555    93.9    7.99 03:27:10.52M
2018-10-12T10:12:42.821Z|I-OCEAN7-304-1214551|  26.06  13.888  37.741  31.201 1499.0686    93.5    7.95 03:27:15.58M
2018-10-12T10:12:47.882Z|I-OCEAN7-304-1214551|  25.76  13.889  37.697  31.160 1499.0175    94.3    8.02 03:27:20.64M
2018-10-12T10:12:52.942Z|I-OCEAN7-304-1214551|  25.89  13.889  37.703  31.166 1499.0266    92.7    7.89 03:27:25.69M
2018-10-12T10:12:58.006Z|I-OCEAN7-304-1214551|  26.02  13.889  37.667  31.132 1498.9900    91.4    7.78 03:27:30.75M