2018-10-12T10:10:00.918Z|I-OCEAN7-304-1214551|  25.99  13.888  37.568  31.042 1498.8801    93.1    7.93 03:24:33.92M
2018-10-12T10:10:05.978Z|I-OCEAN7-304-1214551|  26.02  13.888  37.632  31.101 1498.9504    92.5    7.88 03:24:38.72M
2018-10-12T10:10:11.033Z|I-OCEAN7-304-1214551|  26.13  13.888  37.658  31.125 1498.9796    92.0    7.83 03:24:43.78M
2018-10-12T10:10:16.093Z|I-OCEAN7-304-1214551|  26.17  13.888  37.658  31.125 1498.9814    92.6    7.88 03:24:48.83M
2018-10-12T10:10:21.153Z|I-OCEAN7-304-1214551|  25.90  13.888  37.559  31.034 1498.8704    93.5    7.96 03:24:53.89M
2018-10-12T10:10:26.213Z|I-OCEAN7-304-1214551|  26.08  13.888  37.655  31.121 1498.9761    92.9    7.90 03:24:58.95M
2018-10-12T10:10:31.273Z|I-OCEAN7-304-1214551|  26.00  13.888  37.576  31.049 1498.8903    92.6    7.89 03:25:04.03M
2018-10-12T10:10:36.334Z|I-OCEAN7-304-1214551|  26.09  13.888  37.621  31.090 1498.9399    92.8    7.90 03:25:09.09M
2018-10-12T10:10:41.394Z|I-OCEAN7-304-1214551|  25.94  13.889  37.661  31.127 1498.9808    92.7    7.89 03:25:14.15M
2018-10-12T10:10:46.454Z|I-OCEAN7-304-1214551|  25.94  13.889  37.660  31.127 1498.9806    91.8    7.81 03:25:19.21M
2018-10-12T10:10:51.509Z|I-OCEAN7-304-1214551|  26.01  13.889  37.689  31.153 1499.0132    90.1    7.67 03:25:24.27M
2018-10-12T10:10:56.574Z|I-OCEAN7-304-1214551|  26.07  13.889  37.710  31.171 1499.0376    89.7    7.63 03:25:29.32M