2018-10-12T10:10:00.918Z|I-OCEAN7-304-1214551| 25.99 13.888 37.568 31.042 1498.8801 93.1 7.93 03:24:33.92M 2018-10-12T10:10:05.978Z|I-OCEAN7-304-1214551| 26.02 13.888 37.632 31.101 1498.9504 92.5 7.88 03:24:38.72M 2018-10-12T10:10:11.033Z|I-OCEAN7-304-1214551| 26.13 13.888 37.658 31.125 1498.9796 92.0 7.83 03:24:43.78M 2018-10-12T10:10:16.093Z|I-OCEAN7-304-1214551| 26.17 13.888 37.658 31.125 1498.9814 92.6 7.88 03:24:48.83M 2018-10-12T10:10:21.153Z|I-OCEAN7-304-1214551| 25.90 13.888 37.559 31.034 1498.8704 93.5 7.96 03:24:53.89M 2018-10-12T10:10:26.213Z|I-OCEAN7-304-1214551| 26.08 13.888 37.655 31.121 1498.9761 92.9 7.90 03:24:58.95M 2018-10-12T10:10:31.273Z|I-OCEAN7-304-1214551| 26.00 13.888 37.576 31.049 1498.8903 92.6 7.89 03:25:04.03M 2018-10-12T10:10:36.334Z|I-OCEAN7-304-1214551| 26.09 13.888 37.621 31.090 1498.9399 92.8 7.90 03:25:09.09M 2018-10-12T10:10:41.394Z|I-OCEAN7-304-1214551| 25.94 13.889 37.661 31.127 1498.9808 92.7 7.89 03:25:14.15M 2018-10-12T10:10:46.454Z|I-OCEAN7-304-1214551| 25.94 13.889 37.660 31.127 1498.9806 91.8 7.81 03:25:19.21M 2018-10-12T10:10:51.509Z|I-OCEAN7-304-1214551| 26.01 13.889 37.689 31.153 1499.0132 90.1 7.67 03:25:24.27M 2018-10-12T10:10:56.574Z|I-OCEAN7-304-1214551| 26.07 13.889 37.710 31.171 1499.0376 89.7 7.63 03:25:29.32M