2018-10-12T10:08:04.811Z|I-OCEAN7-304-1214551|  26.01  13.889  37.627  31.096 1498.9467    91.2    7.77 03:22:37.55M
2018-10-12T10:08:09.865Z|I-OCEAN7-304-1214551|  26.14  13.889  37.634  31.102 1498.9568    92.4    7.87 03:22:42.61M
2018-10-12T10:08:14.930Z|I-OCEAN7-304-1214551|  26.05  13.889  37.635  31.103 1498.9559    92.2    7.85 03:22:47.66M
2018-10-12T10:08:19.980Z|I-OCEAN7-304-1214551|  26.06  13.889  37.615  31.085 1498.9336    91.5    7.79 03:22:52.72M
2018-10-12T10:08:25.050Z|I-OCEAN7-304-1214551|  26.06  13.888  37.606  31.076 1498.9231    91.5    7.79 03:22:57.78M
2018-10-12T10:08:30.101Z|I-OCEAN7-304-1214551|  26.12  13.888  37.605  31.076 1498.9235    91.8    7.82 03:23:02.84M
2018-10-12T10:08:35.161Z|I-OCEAN7-304-1214551|  26.03  13.888  37.572  31.045 1498.8854    92.1    7.84 03:23:07.90M
2018-10-12T10:08:40.221Z|I-OCEAN7-304-1214551|  25.95  13.888  37.544  31.020 1498.8538    92.8    7.90 03:23:12.96M
2018-10-12T10:08:45.290Z|I-OCEAN7-304-1214551|  26.14  13.888  37.552  31.027 1498.8655    93.7    7.97 03:23:18.03M
2018-10-12T10:08:50.341Z|I-OCEAN7-304-1214551|  26.18  13.888  37.639  31.108 1498.9597    93.7    7.98 03:23:23.09M
2018-10-12T10:08:55.401Z|I-OCEAN7-304-1214551|  26.07  13.888  37.590  31.062 1498.9043    93.2    7.93 03:23:28.15M