2018-10-12T10:06:03.897Z|I-OCEAN7-304-1214551|  26.21  13.889  37.754  31.212 1499.0876    93.9    7.99 03:20:36.63M
2018-10-12T10:06:08.958Z|I-OCEAN7-304-1214551|  26.15  13.889  37.681  31.145 1499.0087    94.2    8.01 03:20:41.68M
2018-10-12T10:06:13.758Z|I-OCEAN7-304-1214551|  26.02  13.890  37.682  31.146 1499.0074    92.7    7.89 03:20:46.74M
2018-10-12T10:06:18.818Z|I-OCEAN7-304-1214551|  26.14  13.890  37.683  31.146 1499.0105    92.2    7.85 03:20:51.55M
2018-10-12T10:06:23.878Z|I-OCEAN7-304-1214551|  26.20  13.890  37.683  31.146 1499.0120    91.6    7.79 03:20:56.61M
2018-10-12T10:06:28.933Z|I-OCEAN7-304-1214551|  26.12  13.890  37.641  31.107 1498.9647    92.9    7.91 03:21:01.67M
2018-10-12T10:06:33.993Z|I-OCEAN7-304-1214551|  26.11  13.890  37.691  31.154 1499.0195    92.9    7.90 03:21:06.72M
2018-10-12T10:06:39.054Z|I-OCEAN7-304-1214551|  26.08  13.890  37.690  31.153 1499.0183    91.8    7.81 03:21:11.78M
2018-10-12T10:06:44.113Z|I-OCEAN7-304-1214551|  26.18  13.890  37.690  31.153 1499.0194    92.0    7.83 03:21:16.84M
2018-10-12T10:06:49.174Z|I-OCEAN7-304-1214551|  25.90  13.890  37.621  31.090 1498.9407    93.4    7.95 03:21:21.90M
2018-10-12T10:06:54.234Z|I-OCEAN7-304-1214551|  26.06  13.890  37.698  31.161 1499.0262    93.9    7.99 03:21:26.96M
2018-10-12T10:06:59.294Z|I-OCEAN7-304-1214551|  26.02  13.890  37.705  31.167 1499.0327    93.3    7.94 03:21:32.04M