2018-10-12T10:06:03.897Z|I-OCEAN7-304-1214551| 26.21 13.889 37.754 31.212 1499.0876 93.9 7.99 03:20:36.63M 2018-10-12T10:06:08.958Z|I-OCEAN7-304-1214551| 26.15 13.889 37.681 31.145 1499.0087 94.2 8.01 03:20:41.68M 2018-10-12T10:06:13.758Z|I-OCEAN7-304-1214551| 26.02 13.890 37.682 31.146 1499.0074 92.7 7.89 03:20:46.74M 2018-10-12T10:06:18.818Z|I-OCEAN7-304-1214551| 26.14 13.890 37.683 31.146 1499.0105 92.2 7.85 03:20:51.55M 2018-10-12T10:06:23.878Z|I-OCEAN7-304-1214551| 26.20 13.890 37.683 31.146 1499.0120 91.6 7.79 03:20:56.61M 2018-10-12T10:06:28.933Z|I-OCEAN7-304-1214551| 26.12 13.890 37.641 31.107 1498.9647 92.9 7.91 03:21:01.67M 2018-10-12T10:06:33.993Z|I-OCEAN7-304-1214551| 26.11 13.890 37.691 31.154 1499.0195 92.9 7.90 03:21:06.72M 2018-10-12T10:06:39.054Z|I-OCEAN7-304-1214551| 26.08 13.890 37.690 31.153 1499.0183 91.8 7.81 03:21:11.78M 2018-10-12T10:06:44.113Z|I-OCEAN7-304-1214551| 26.18 13.890 37.690 31.153 1499.0194 92.0 7.83 03:21:16.84M 2018-10-12T10:06:49.174Z|I-OCEAN7-304-1214551| 25.90 13.890 37.621 31.090 1498.9407 93.4 7.95 03:21:21.90M 2018-10-12T10:06:54.234Z|I-OCEAN7-304-1214551| 26.06 13.890 37.698 31.161 1499.0262 93.9 7.99 03:21:26.96M 2018-10-12T10:06:59.294Z|I-OCEAN7-304-1214551| 26.02 13.890 37.705 31.167 1499.0327 93.3 7.94 03:21:32.04M