2018-10-12T10:03:02.017Z|I-OCEAN7-304-1214551| 26.14 13.889 37.687 31.150 1499.0138 94.1 8.01 03:17:34.73M 2018-10-12T10:03:07.074Z|I-OCEAN7-304-1214551| 26.18 13.889 37.686 31.150 1499.0140 95.2 8.10 03:17:39.79M 2018-10-12T10:03:12.137Z|I-OCEAN7-304-1214551| 26.18 13.890 37.836 31.287 1499.1760 93.6 7.96 03:17:44.85M 2018-10-12T10:03:17.194Z|I-OCEAN7-304-1214551| 26.18 13.890 37.802 31.256 1499.1398 90.8 7.72 03:17:49.91M 2018-10-12T10:03:22.249Z|I-OCEAN7-304-1214551| 26.03 13.890 37.696 31.158 1499.0232 92.1 7.84 03:17:54.97M 2018-10-12T10:03:27.314Z|I-OCEAN7-304-1214551| 26.30 13.890 37.696 31.158 1499.0271 92.6 7.88 03:18:00.04M 2018-10-12T10:03:32.376Z|I-OCEAN7-304-1214551| 26.25 13.890 37.645 31.111 1498.9712 92.8 7.90 03:18:05.10M 2018-10-12T10:03:37.434Z|I-OCEAN7-304-1214551| 25.95 13.890 37.546 31.020 1498.8604 93.7 7.98 03:18:10.16M 2018-10-12T10:03:42.490Z|I-OCEAN7-304-1214551| 26.26 13.890 37.649 31.115 1498.9771 94.0 8.00 03:18:15.22M 2018-10-12T10:03:47.550Z|I-OCEAN7-304-1214551| 26.09 13.890 37.563 31.035 1498.8818 94.5 8.05 03:18:20.28M 2018-10-12T10:03:52.613Z|I-OCEAN7-304-1214551| 26.28 13.890 37.630 31.097 1498.9573 94.0 8.00 03:18:25.34M 2018-10-12T10:03:57.670Z|I-OCEAN7-304-1214551| 25.98 13.891 37.582 31.053 1498.9019 94.6 8.05 03:18:30.39M