2018-10-12T10:03:02.017Z|I-OCEAN7-304-1214551|  26.14  13.889  37.687  31.150 1499.0138    94.1    8.01 03:17:34.73M
2018-10-12T10:03:07.074Z|I-OCEAN7-304-1214551|  26.18  13.889  37.686  31.150 1499.0140    95.2    8.10 03:17:39.79M
2018-10-12T10:03:12.137Z|I-OCEAN7-304-1214551|  26.18  13.890  37.836  31.287 1499.1760    93.6    7.96 03:17:44.85M
2018-10-12T10:03:17.194Z|I-OCEAN7-304-1214551|  26.18  13.890  37.802  31.256 1499.1398    90.8    7.72 03:17:49.91M
2018-10-12T10:03:22.249Z|I-OCEAN7-304-1214551|  26.03  13.890  37.696  31.158 1499.0232    92.1    7.84 03:17:54.97M
2018-10-12T10:03:27.314Z|I-OCEAN7-304-1214551|  26.30  13.890  37.696  31.158 1499.0271    92.6    7.88 03:18:00.04M
2018-10-12T10:03:32.376Z|I-OCEAN7-304-1214551|  26.25  13.890  37.645  31.111 1498.9712    92.8    7.90 03:18:05.10M
2018-10-12T10:03:37.434Z|I-OCEAN7-304-1214551|  25.95  13.890  37.546  31.020 1498.8604    93.7    7.98 03:18:10.16M
2018-10-12T10:03:42.490Z|I-OCEAN7-304-1214551|  26.26  13.890  37.649  31.115 1498.9771    94.0    8.00 03:18:15.22M
2018-10-12T10:03:47.550Z|I-OCEAN7-304-1214551|  26.09  13.890  37.563  31.035 1498.8818    94.5    8.05 03:18:20.28M
2018-10-12T10:03:52.613Z|I-OCEAN7-304-1214551|  26.28  13.890  37.630  31.097 1498.9573    94.0    8.00 03:18:25.34M
2018-10-12T10:03:57.670Z|I-OCEAN7-304-1214551|  25.98  13.891  37.582  31.053 1498.9019    94.6    8.05 03:18:30.39M