2018-10-12T09:59:04.999Z|I-OCEAN7-304-1214551| 26.13 13.891 37.584 31.054 1498.9064 92.2 7.85 03:13:37.70M 2018-10-12T09:59:10.062Z|I-OCEAN7-304-1214551| 26.31 13.891 37.630 31.096 1498.9585 92.7 7.89 03:13:42.76M 2018-10-12T09:59:15.114Z|I-OCEAN7-304-1214551| 26.22 13.891 37.594 31.064 1498.9188 93.4 7.95 03:13:47.82M 2018-10-12T09:59:20.174Z|I-OCEAN7-304-1214551| 26.27 13.891 37.626 31.093 1498.9539 92.4 7.86 03:13:52.87M 2018-10-12T09:59:25.234Z|I-OCEAN7-304-1214551| 26.30 13.891 37.626 31.093 1498.9541 92.8 7.90 03:13:57.93M 2018-10-12T09:59:30.034Z|I-OCEAN7-304-1214551| 26.38 13.891 37.664 31.128 1498.9966 92.8 7.90 03:14:03.01M 2018-10-12T09:59:35.089Z|I-OCEAN7-304-1214551| 26.27 13.891 37.664 31.128 1498.9943 93.7 7.98 03:14:07.80M 2018-10-12T09:59:40.155Z|I-OCEAN7-304-1214551| 26.21 13.890 37.673 31.136 1499.0020 93.7 7.97 03:14:12.85M 2018-10-12T09:59:45.218Z|I-OCEAN7-304-1214551| 26.43 13.890 37.727 31.186 1499.0640 93.6 7.96 03:14:17.91M 2018-10-12T09:59:50.270Z|I-OCEAN7-304-1214551| 26.06 13.891 37.828 31.279 1499.1677 94.6 8.04 03:14:22.97M 2018-10-12T09:59:55.330Z|I-OCEAN7-304-1214551| 26.31 13.891 38.009 31.445 1499.3677 95.0 8.07 03:14:28.05M