2018-10-12T09:59:04.999Z|I-OCEAN7-304-1214551|  26.13  13.891  37.584  31.054 1498.9064    92.2    7.85 03:13:37.70M
2018-10-12T09:59:10.062Z|I-OCEAN7-304-1214551|  26.31  13.891  37.630  31.096 1498.9585    92.7    7.89 03:13:42.76M
2018-10-12T09:59:15.114Z|I-OCEAN7-304-1214551|  26.22  13.891  37.594  31.064 1498.9188    93.4    7.95 03:13:47.82M
2018-10-12T09:59:20.174Z|I-OCEAN7-304-1214551|  26.27  13.891  37.626  31.093 1498.9539    92.4    7.86 03:13:52.87M
2018-10-12T09:59:25.234Z|I-OCEAN7-304-1214551|  26.30  13.891  37.626  31.093 1498.9541    92.8    7.90 03:13:57.93M
2018-10-12T09:59:30.034Z|I-OCEAN7-304-1214551|  26.38  13.891  37.664  31.128 1498.9966    92.8    7.90 03:14:03.01M
2018-10-12T09:59:35.089Z|I-OCEAN7-304-1214551|  26.27  13.891  37.664  31.128 1498.9943    93.7    7.98 03:14:07.80M
2018-10-12T09:59:40.155Z|I-OCEAN7-304-1214551|  26.21  13.890  37.673  31.136 1499.0020    93.7    7.97 03:14:12.85M
2018-10-12T09:59:45.218Z|I-OCEAN7-304-1214551|  26.43  13.890  37.727  31.186 1499.0640    93.6    7.96 03:14:17.91M
2018-10-12T09:59:50.270Z|I-OCEAN7-304-1214551|  26.06  13.891  37.828  31.279 1499.1677    94.6    8.04 03:14:22.97M
2018-10-12T09:59:55.330Z|I-OCEAN7-304-1214551|  26.31  13.891  38.009  31.445 1499.3677    95.0    8.07 03:14:28.05M