2018-10-12T09:57:03.567Z|I-OCEAN7-304-1214551|  26.11  13.894  37.681  31.141 1499.0183    92.3    7.85 03:11:36.27M
2018-10-12T09:57:08.627Z|I-OCEAN7-304-1214551|  26.40  13.894  37.728  31.184 1499.0737    92.4    7.86 03:11:41.33M
2018-10-12T09:57:13.687Z|I-OCEAN7-304-1214551|  26.28  13.894  37.679  31.139 1499.0179    93.6    7.97 03:11:46.39M
2018-10-12T09:57:18.747Z|I-OCEAN7-304-1214551|  26.39  13.893  37.725  31.182 1499.0687    93.6    7.96 03:11:51.45M
2018-10-12T09:57:23.807Z|I-OCEAN7-304-1214551|  26.17  13.893  37.601  31.068 1498.9308    94.3    8.03 03:11:56.51M
2018-10-12T09:57:28.867Z|I-OCEAN7-304-1214551|  26.40  13.893  37.709  31.167 1499.0505    93.8    7.97 03:12:01.56M
2018-10-12T09:57:33.927Z|I-OCEAN7-304-1214551|  26.17  13.893  37.639  31.103 1498.9712    94.5    8.04 03:12:06.62M
2018-10-12T09:57:38.984Z|I-OCEAN7-304-1214551|  26.36  13.893  37.674  31.136 1499.0115    93.6    7.96 03:12:11.68M
2018-10-12T09:57:44.042Z|I-OCEAN7-304-1214551|  26.21  13.892  37.605  31.072 1498.9338    93.2    7.93 03:12:16.74M
2018-10-12T09:57:49.104Z|I-OCEAN7-304-1214551|  26.31  13.892  37.604  31.072 1498.9351    92.3    7.85 03:12:21.80M
2018-10-12T09:57:54.163Z|I-OCEAN7-304-1214551|  26.34  13.892  37.569  31.039 1498.8967    91.2    7.76 03:12:26.86M
2018-10-12T09:57:59.223Z|I-OCEAN7-304-1214551|  26.20  13.892  37.530  31.004 1498.8528    91.4    7.78 03:12:31.91M