2018-10-12T09:55:02.139Z|I-OCEAN7-304-1214551|  26.29  13.892  37.794  31.247 1499.1370    90.6    7.70 03:09:34.82M
2018-10-12T09:55:07.199Z|I-OCEAN7-304-1214551|  26.36  13.891  37.793  31.246 1499.1372    90.2    7.67 03:09:39.88M
2018-10-12T09:55:12.254Z|I-OCEAN7-304-1214551|  26.24  13.891  37.657  31.121 1498.9883    91.5    7.78 03:09:44.94M
2018-10-12T09:55:17.314Z|I-OCEAN7-304-1214551|  26.28  13.891  37.710  31.170 1499.0461    91.2    7.76 03:09:50.02M
2018-10-12T09:55:22.375Z|I-OCEAN7-304-1214551|  26.28  13.891  37.709  31.169 1499.0455    91.7    7.80 03:09:55.07M
2018-10-12T09:55:27.435Z|I-OCEAN7-304-1214551|  26.43  13.892  37.781  31.235 1499.1255    93.0    7.91 03:10:00.14M
2018-10-12T09:55:32.495Z|I-OCEAN7-304-1214551|  26.23  13.892  37.643  31.108 1498.9735    93.5    7.95 03:10:05.19M
2018-10-12T09:55:37.555Z|I-OCEAN7-304-1214551|  26.30  13.892  37.667  31.129 1499.0016    91.9    7.82 03:10:10.25M
2018-10-12T09:55:42.615Z|I-OCEAN7-304-1214551|  26.42  13.892  37.710  31.169 1499.0500    90.9    7.73 03:10:15.31M
2018-10-12T09:55:47.675Z|I-OCEAN7-304-1214551|  26.28  13.892  37.640  31.105 1498.9722    91.7    7.80 03:10:20.37M
2018-10-12T09:55:52.735Z|I-OCEAN7-304-1214551|  26.37  13.892  37.708  31.167 1499.0468    91.8    7.81 03:10:25.43M
2018-10-12T09:55:57.795Z|I-OCEAN7-304-1214551|  26.20  13.892  37.616  31.082 1498.9456    92.6    7.88 03:10:30.49M