2018-10-12T09:53:01.228Z|I-OCEAN7-304-1214551| 26.22 13.893 37.683 31.144 1499.0197 92.6 7.88 03:07:33.93M 2018-10-12T09:53:06.283Z|I-OCEAN7-304-1214551| 26.40 13.893 37.720 31.177 1499.0625 91.9 7.82 03:07:38.96M 2018-10-12T09:53:11.347Z|I-OCEAN7-304-1214551| 26.36 13.893 37.720 31.177 1499.0619 91.3 7.77 03:07:44.04M 2018-10-12T09:53:16.404Z|I-OCEAN7-304-1214551| 26.33 13.893 37.709 31.167 1499.0496 90.2 7.68 03:07:49.10M 2018-10-12T09:53:21.466Z|I-OCEAN7-304-1214551| 26.33 13.893 37.723 31.180 1499.0640 89.4 7.60 03:07:54.16M 2018-10-12T09:53:26.524Z|I-OCEAN7-304-1214551| 26.33 13.893 37.778 31.231 1499.1239 88.8 7.55 03:07:59.22M 2018-10-12T09:53:31.324Z|I-OCEAN7-304-1214551| 26.30 13.893 37.779 31.232 1499.1245 89.6 7.62 03:08:04.28M 2018-10-12T09:53:36.386Z|I-OCEAN7-304-1214551| 26.33 13.893 37.773 31.226 1499.1189 89.0 7.57 03:08:09.08M 2018-10-12T09:53:41.445Z|I-OCEAN7-304-1214551| 26.42 13.893 37.739 31.195 1499.0840 89.2 7.59 03:08:14.14M 2018-10-12T09:53:46.507Z|I-OCEAN7-304-1214551| 26.20 13.893 37.681 31.141 1499.0171 91.8 7.81 03:08:19.20M 2018-10-12T09:53:51.560Z|I-OCEAN7-304-1214551| 26.33 13.894 37.757 31.212 1499.1029 91.4 7.78 03:08:24.26M 2018-10-12T09:53:56.626Z|I-OCEAN7-304-1214551| 26.23 13.894 37.725 31.182 1499.0665 91.0 7.74 03:08:29.31M