2018-10-12T09:50:04.665Z|I-OCEAN7-304-1214551|  26.46  13.893  37.715  31.172 1499.0588    90.1    7.66 03:04:37.34M
2018-10-12T09:50:09.715Z|I-OCEAN7-304-1214551|  26.24  13.894  37.662  31.124 1498.9988    91.7    7.81 03:04:42.40M
2018-10-12T09:50:14.785Z|I-OCEAN7-304-1214551|  26.37  13.894  37.805  31.255 1499.1560    91.1    7.74 03:04:47.46M
2018-10-12T09:50:19.841Z|I-OCEAN7-304-1214551|  26.21  13.894  37.753  31.207 1499.0975    92.2    7.84 03:04:52.52M
2018-10-12T09:50:24.896Z|I-OCEAN7-304-1214551|  26.45  13.894  37.859  31.304 1499.2162    92.7    7.88 03:04:57.58M
2018-10-12T09:50:29.956Z|I-OCEAN7-304-1214551|  26.28  13.895  37.773  31.225 1499.1215    93.3    7.94 03:05:02.63M
2018-10-12T09:50:35.016Z|I-OCEAN7-304-1214551|  26.33  13.894  37.800  31.250 1499.1512    91.6    7.79 03:05:07.69M
2018-10-12T09:50:40.077Z|I-OCEAN7-304-1214551|  26.34  13.894  37.800  31.250 1499.1512    90.3    7.68 03:05:12.75M
2018-10-12T09:50:45.137Z|I-OCEAN7-304-1214551|  26.27  13.894  37.748  31.202 1499.0930    90.4    7.69 03:05:17.81M
2018-10-12T09:50:50.197Z|I-OCEAN7-304-1214551|  26.36  13.895  37.754  31.207 1499.1021    90.9    7.73 03:05:22.87M
2018-10-12T09:50:55.257Z|I-OCEAN7-304-1214551|  26.42  13.893  37.768  31.221 1499.1150    91.9    7.82 03:05:27.93M