2018-10-12T09:50:04.665Z|I-OCEAN7-304-1214551| 26.46 13.893 37.715 31.172 1499.0588 90.1 7.66 03:04:37.34M 2018-10-12T09:50:09.715Z|I-OCEAN7-304-1214551| 26.24 13.894 37.662 31.124 1498.9988 91.7 7.81 03:04:42.40M 2018-10-12T09:50:14.785Z|I-OCEAN7-304-1214551| 26.37 13.894 37.805 31.255 1499.1560 91.1 7.74 03:04:47.46M 2018-10-12T09:50:19.841Z|I-OCEAN7-304-1214551| 26.21 13.894 37.753 31.207 1499.0975 92.2 7.84 03:04:52.52M 2018-10-12T09:50:24.896Z|I-OCEAN7-304-1214551| 26.45 13.894 37.859 31.304 1499.2162 92.7 7.88 03:04:57.58M 2018-10-12T09:50:29.956Z|I-OCEAN7-304-1214551| 26.28 13.895 37.773 31.225 1499.1215 93.3 7.94 03:05:02.63M 2018-10-12T09:50:35.016Z|I-OCEAN7-304-1214551| 26.33 13.894 37.800 31.250 1499.1512 91.6 7.79 03:05:07.69M 2018-10-12T09:50:40.077Z|I-OCEAN7-304-1214551| 26.34 13.894 37.800 31.250 1499.1512 90.3 7.68 03:05:12.75M 2018-10-12T09:50:45.137Z|I-OCEAN7-304-1214551| 26.27 13.894 37.748 31.202 1499.0930 90.4 7.69 03:05:17.81M 2018-10-12T09:50:50.197Z|I-OCEAN7-304-1214551| 26.36 13.895 37.754 31.207 1499.1021 90.9 7.73 03:05:22.87M 2018-10-12T09:50:55.257Z|I-OCEAN7-304-1214551| 26.42 13.893 37.768 31.221 1499.1150 91.9 7.82 03:05:27.93M