2018-10-12T09:48:03.485Z|I-OCEAN7-304-1214551|  26.31  13.894  38.098  31.525 1499.4712    92.7    7.87 03:02:36.17M
2018-10-12T09:48:08.550Z|I-OCEAN7-304-1214551|  26.47  13.894  38.108  31.534 1499.4851    93.2    7.91 03:02:41.23M
2018-10-12T09:48:13.605Z|I-OCEAN7-304-1214551|  26.35  13.894  38.051  31.481 1499.4219    92.8    7.88 03:02:46.29M
2018-10-12T09:48:18.667Z|I-OCEAN7-304-1214551|  26.32  13.894  38.000  31.434 1499.3666    91.1    7.73 03:02:51.34M
2018-10-12T09:48:23.725Z|I-OCEAN7-304-1214551|  26.40  13.894  37.924  31.365 1499.2854    90.8    7.72 03:02:56.40M
2018-10-12T09:48:28.784Z|I-OCEAN7-304-1214551|  26.45  13.894  37.878  31.321 1499.2362    90.4    7.69 03:03:01.46M
2018-10-12T09:48:33.846Z|I-OCEAN7-304-1214551|  26.44  13.894  37.877  31.321 1499.2354    90.5    7.69 03:03:06.52M
2018-10-12T09:48:38.646Z|I-OCEAN7-304-1214551|  26.39  13.894  37.862  31.307 1499.2190    91.0    7.74 03:03:11.58M
2018-10-12T09:48:43.706Z|I-OCEAN7-304-1214551|  26.31  13.894  37.860  31.305 1499.2151    92.5    7.86 03:03:16.38M
2018-10-12T09:48:48.767Z|I-OCEAN7-304-1214551|  26.38  13.894  37.876  31.320 1499.2340    92.7    7.88 03:03:21.44M
2018-10-12T09:48:53.826Z|I-OCEAN7-304-1214551|  26.49  13.894  37.840  31.287 1499.1960    92.8    7.89 03:03:26.50M
2018-10-12T09:48:58.882Z|I-OCEAN7-304-1214551|  26.37  13.894  37.802  31.252 1499.1536    93.0    7.91 03:03:31.56M