2018-10-12T09:46:02.054Z|I-OCEAN7-304-1214551| 26.44 13.894 37.766 31.219 1499.1149 91.4 7.77 03:00:34.72M 2018-10-12T09:46:07.114Z|I-OCEAN7-304-1214551| 26.47 13.894 37.766 31.220 1499.1152 90.0 7.66 03:00:39.78M 2018-10-12T09:46:12.174Z|I-OCEAN7-304-1214551| 26.34 13.894 37.653 31.116 1498.9907 91.1 7.75 03:00:44.84M 2018-10-12T09:46:17.235Z|I-OCEAN7-304-1214551| 26.57 13.894 37.928 31.368 1499.2909 93.0 7.90 03:00:49.90M 2018-10-12T09:46:22.295Z|I-OCEAN7-304-1214551| 26.31 13.894 37.992 31.428 1499.3563 94.2 8.00 03:00:54.96M 2018-10-12T09:46:27.355Z|I-OCEAN7-304-1214551| 26.55 13.894 38.136 31.560 1499.5156 94.5 8.02 03:01:00.03M 2018-10-12T09:46:32.415Z|I-OCEAN7-304-1214551| 26.34 13.894 38.073 31.502 1499.4441 94.1 7.99 03:01:05.09M 2018-10-12T09:46:37.471Z|I-OCEAN7-304-1214551| 26.46 13.893 38.125 31.550 1499.5010 92.8 7.87 03:01:10.15M 2018-10-12T09:46:42.531Z|I-OCEAN7-304-1214551| 26.42 13.893 38.050 31.481 1499.4191 92.0 7.81 03:01:15.21M 2018-10-12T09:46:47.591Z|I-OCEAN7-304-1214551| 26.42 13.893 37.954 31.393 1499.3156 91.4 7.76 03:01:20.27M 2018-10-12T09:46:52.651Z|I-OCEAN7-304-1214551| 26.46 13.893 37.874 31.319 1499.2299 91.9 7.81 03:01:25.33M 2018-10-12T09:46:57.707Z|I-OCEAN7-304-1214551| 26.33 13.893 37.853 31.299 1499.2050 91.9 7.81 03:01:30.39M