2018-10-12T09:46:02.054Z|I-OCEAN7-304-1214551|  26.44  13.894  37.766  31.219 1499.1149    91.4    7.77 03:00:34.72M
2018-10-12T09:46:07.114Z|I-OCEAN7-304-1214551|  26.47  13.894  37.766  31.220 1499.1152    90.0    7.66 03:00:39.78M
2018-10-12T09:46:12.174Z|I-OCEAN7-304-1214551|  26.34  13.894  37.653  31.116 1498.9907    91.1    7.75 03:00:44.84M
2018-10-12T09:46:17.235Z|I-OCEAN7-304-1214551|  26.57  13.894  37.928  31.368 1499.2909    93.0    7.90 03:00:49.90M
2018-10-12T09:46:22.295Z|I-OCEAN7-304-1214551|  26.31  13.894  37.992  31.428 1499.3563    94.2    8.00 03:00:54.96M
2018-10-12T09:46:27.355Z|I-OCEAN7-304-1214551|  26.55  13.894  38.136  31.560 1499.5156    94.5    8.02 03:01:00.03M
2018-10-12T09:46:32.415Z|I-OCEAN7-304-1214551|  26.34  13.894  38.073  31.502 1499.4441    94.1    7.99 03:01:05.09M
2018-10-12T09:46:37.471Z|I-OCEAN7-304-1214551|  26.46  13.893  38.125  31.550 1499.5010    92.8    7.87 03:01:10.15M
2018-10-12T09:46:42.531Z|I-OCEAN7-304-1214551|  26.42  13.893  38.050  31.481 1499.4191    92.0    7.81 03:01:15.21M
2018-10-12T09:46:47.591Z|I-OCEAN7-304-1214551|  26.42  13.893  37.954  31.393 1499.3156    91.4    7.76 03:01:20.27M
2018-10-12T09:46:52.651Z|I-OCEAN7-304-1214551|  26.46  13.893  37.874  31.319 1499.2299    91.9    7.81 03:01:25.33M
2018-10-12T09:46:57.707Z|I-OCEAN7-304-1214551|  26.33  13.893  37.853  31.299 1499.2050    91.9    7.81 03:01:30.39M