2018-10-12T09:44:00.883Z|I-OCEAN7-304-1214551|  26.42  13.894  37.652  31.114 1498.9916    90.5    7.70 02:58:33.55M
2018-10-12T09:44:05.944Z|I-OCEAN7-304-1214551|  26.45  13.894  37.652  31.114 1498.9922    89.1    7.58 02:58:38.61M
2018-10-12T09:44:11.004Z|I-OCEAN7-304-1214551|  26.48  13.894  37.665  31.126 1499.0063    88.4    7.52 02:58:43.66M
2018-10-12T09:44:15.804Z|I-OCEAN7-304-1214551|  26.41  13.894  37.603  31.069 1498.9397    90.6    7.71 02:58:48.72M
2018-10-12T09:44:20.863Z|I-OCEAN7-304-1214551|  26.34  13.895  37.633  31.096 1498.9716    91.2    7.76 02:58:53.53M
2018-10-12T09:44:25.920Z|I-OCEAN7-304-1214551|  26.55  13.895  37.677  31.137 1499.0237    92.1    7.84 02:58:58.58M
2018-10-12T09:44:30.984Z|I-OCEAN7-304-1214551|  26.45  13.895  37.678  31.137 1499.0223    92.3    7.85 02:59:03.64M
2018-10-12T09:44:36.040Z|I-OCEAN7-304-1214551|  26.42  13.895  37.678  31.138 1499.0228    91.3    7.76 02:59:08.70M
2018-10-12T09:44:41.103Z|I-OCEAN7-304-1214551|  26.44  13.895  37.680  31.139 1499.0243    91.3    7.77 02:59:13.76M
2018-10-12T09:44:46.161Z|I-OCEAN7-304-1214551|  26.54  13.895  37.681  31.140 1499.0282    91.9    7.82 02:59:18.82M
2018-10-12T09:44:51.225Z|I-OCEAN7-304-1214551|  26.38  13.895  37.610  31.074 1498.9492    92.7    7.89 02:59:23.88M
2018-10-12T09:44:56.276Z|I-OCEAN7-304-1214551|  26.30  13.896  37.575  31.042 1498.9108    93.3    7.94 02:59:28.94M