2018-10-12T09:42:04.513Z|I-OCEAN7-304-1214551|  26.44  13.896  37.765  31.217 1499.1179    90.9    7.73 02:56:37.18M
2018-10-12T09:42:09.569Z|I-OCEAN7-304-1214551|  26.39  13.896  37.765  31.217 1499.1174    91.4    7.78 02:56:42.24M
2018-10-12T09:42:14.629Z|I-OCEAN7-304-1214551|  26.42  13.895  37.766  31.218 1499.1183    90.4    7.69 02:56:47.29M
2018-10-12T09:42:19.689Z|I-OCEAN7-304-1214551|  26.41  13.895  37.747  31.200 1499.0972    90.8    7.72 02:56:52.35M
2018-10-12T09:42:24.750Z|I-OCEAN7-304-1214551|  26.62  13.896  37.829  31.276 1499.1902    92.9    7.89 02:56:57.41M
2018-10-12T09:42:29.809Z|I-OCEAN7-304-1214551|  26.41  13.896  37.772  31.223 1499.1248    93.9    7.99 02:57:02.47M
2018-10-12T09:42:34.865Z|I-OCEAN7-304-1214551|  26.41  13.896  37.778  31.228 1499.1317    91.6    7.79 02:57:07.53M
2018-10-12T09:42:39.930Z|I-OCEAN7-304-1214551|  26.57  13.896  37.779  31.229 1499.1355    90.3    7.68 02:57:12.59M
2018-10-12T09:42:44.990Z|I-OCEAN7-304-1214551|  26.48  13.896  37.756  31.208 1499.1101    91.7    7.80 02:57:17.65M
2018-10-12T09:42:50.050Z|I-OCEAN7-304-1214551|  26.49  13.896  37.756  31.208 1499.1107    92.2    7.84 02:57:22.71M
2018-10-12T09:42:55.106Z|I-OCEAN7-304-1214551|  26.47  13.896  37.735  31.189 1499.0874    93.3    7.93 02:57:27.76M