2018-10-12T09:42:04.513Z|I-OCEAN7-304-1214551| 26.44 13.896 37.765 31.217 1499.1179 90.9 7.73 02:56:37.18M 2018-10-12T09:42:09.569Z|I-OCEAN7-304-1214551| 26.39 13.896 37.765 31.217 1499.1174 91.4 7.78 02:56:42.24M 2018-10-12T09:42:14.629Z|I-OCEAN7-304-1214551| 26.42 13.895 37.766 31.218 1499.1183 90.4 7.69 02:56:47.29M 2018-10-12T09:42:19.689Z|I-OCEAN7-304-1214551| 26.41 13.895 37.747 31.200 1499.0972 90.8 7.72 02:56:52.35M 2018-10-12T09:42:24.750Z|I-OCEAN7-304-1214551| 26.62 13.896 37.829 31.276 1499.1902 92.9 7.89 02:56:57.41M 2018-10-12T09:42:29.809Z|I-OCEAN7-304-1214551| 26.41 13.896 37.772 31.223 1499.1248 93.9 7.99 02:57:02.47M 2018-10-12T09:42:34.865Z|I-OCEAN7-304-1214551| 26.41 13.896 37.778 31.228 1499.1317 91.6 7.79 02:57:07.53M 2018-10-12T09:42:39.930Z|I-OCEAN7-304-1214551| 26.57 13.896 37.779 31.229 1499.1355 90.3 7.68 02:57:12.59M 2018-10-12T09:42:44.990Z|I-OCEAN7-304-1214551| 26.48 13.896 37.756 31.208 1499.1101 91.7 7.80 02:57:17.65M 2018-10-12T09:42:50.050Z|I-OCEAN7-304-1214551| 26.49 13.896 37.756 31.208 1499.1107 92.2 7.84 02:57:22.71M 2018-10-12T09:42:55.106Z|I-OCEAN7-304-1214551| 26.47 13.896 37.735 31.189 1499.0874 93.3 7.93 02:57:27.76M