2018-10-12T09:37:01.454Z|I-OCEAN7-304-1214551|  26.40  13.894  37.565  31.034 1498.8978    92.6    7.89 02:51:34.11M
2018-10-12T09:37:06.510Z|I-OCEAN7-304-1214551|  26.61  13.894  37.669  31.130 1499.0132    92.4    7.86 02:51:39.17M
2018-10-12T09:37:11.570Z|I-OCEAN7-304-1214551|  26.55  13.894  37.669  31.130 1499.0116    92.3    7.85 02:51:44.23M
2018-10-12T09:37:16.630Z|I-OCEAN7-304-1214551|  26.59  13.894  37.709  31.167 1499.0557    92.2    7.84 02:51:49.28M
2018-10-12T09:37:21.696Z|I-OCEAN7-304-1214551|  26.38  13.894  37.562  31.032 1498.8931    93.1    7.92 02:51:54.34M
2018-10-12T09:37:26.746Z|I-OCEAN7-304-1214551|  26.59  13.893  37.706  31.164 1499.0514    93.9    7.99 02:51:59.40M
2018-10-12T09:37:31.811Z|I-OCEAN7-304-1214551|  26.59  13.894  37.740  31.195 1499.0891    93.8    7.98 02:52:04.46M
2018-10-12T09:37:36.871Z|I-OCEAN7-304-1214551|  26.59  13.894  37.731  31.187 1499.0806    94.0    7.99 02:52:09.52M
2018-10-12T09:37:41.926Z|I-OCEAN7-304-1214551|  26.50  13.895  37.678  31.137 1499.0223    93.9    7.99 02:52:14.58M
2018-10-12T09:37:46.986Z|I-OCEAN7-304-1214551|  26.50  13.895  37.685  31.144 1499.0306    93.6    7.96 02:52:19.64M
2018-10-12T09:37:52.047Z|I-OCEAN7-304-1214551|  26.56  13.895  37.702  31.160 1499.0499    92.3    7.85 02:52:24.69M
2018-10-12T09:37:57.107Z|I-OCEAN7-304-1214551|  26.56  13.895  37.689  31.148 1499.0359    92.1    7.84 02:52:29.75M