2018-10-12T09:35:00.023Z|I-OCEAN7-304-1214551|  26.57  13.899  37.911  31.348 1499.2853    91.3    7.76 02:49:32.66M
2018-10-12T09:35:05.079Z|I-OCEAN7-304-1214551|  26.65  13.899  37.834  31.277 1499.2041    90.8    7.72 02:49:37.72M
2018-10-12T09:35:10.142Z|I-OCEAN7-304-1214551|  26.49  13.899  37.667  31.124 1499.0222    92.2    7.85 02:49:42.78M
2018-10-12T09:35:15.199Z|I-OCEAN7-304-1214551|  26.66  13.899  37.733  31.184 1499.0957    92.4    7.86 02:49:47.84M
2018-10-12T09:35:20.255Z|I-OCEAN7-304-1214551|  26.65  13.899  37.758  31.208 1499.1218    91.4    7.78 02:49:52.90M
2018-10-12T09:35:25.316Z|I-OCEAN7-304-1214551|  26.67  13.899  37.758  31.208 1499.1212    90.6    7.70 02:49:57.95M
2018-10-12T09:35:30.382Z|I-OCEAN7-304-1214551|  26.52  13.899  37.651  31.110 1499.0035    91.8    7.81 02:50:03.03M
2018-10-12T09:35:35.435Z|I-OCEAN7-304-1214551|  26.63  13.898  37.679  31.136 1499.0348    92.9    7.91 02:50:08.09M
2018-10-12T09:35:40.501Z|I-OCEAN7-304-1214551|  26.63  13.898  37.789  31.237 1499.1526    94.2    8.01 02:50:13.15M
2018-10-12T09:35:45.556Z|I-OCEAN7-304-1214551|  26.54  13.898  37.673  31.130 1499.0264    94.8    8.07 02:50:18.21M
2018-10-12T09:35:50.621Z|I-OCEAN7-304-1214551|  26.56  13.898  37.653  31.112 1499.0035    93.7    7.98 02:50:23.27M
2018-10-12T09:35:55.676Z|I-OCEAN7-304-1214551|  26.57  13.897  37.646  31.106 1498.9958    93.1    7.92 02:50:28.33M