2018-10-12T09:33:04.169Z|I-OCEAN7-304-1214551|  26.64  13.899  37.744  31.194 1499.1062    88.8    7.55 02:47:36.80M
2018-10-12T09:33:09.229Z|I-OCEAN7-304-1214551|  26.60  13.899  37.736  31.187 1499.0974    90.3    7.68 02:47:41.86M
2018-10-12T09:33:14.284Z|I-OCEAN7-304-1214551|  26.78  13.899  37.783  31.231 1499.1508    92.0    7.82 02:47:46.92M
2018-10-12T09:33:19.349Z|I-OCEAN7-304-1214551|  26.52  13.899  37.686  31.142 1499.0425    93.1    7.92 02:47:52.00M
2018-10-12T09:33:24.144Z|I-OCEAN7-304-1214551|  26.69  13.899  37.797  31.244 1499.1653    92.4    7.86 02:47:57.06M
2018-10-12T09:33:29.205Z|I-OCEAN7-304-1214551|  26.62  13.899  37.803  31.249 1499.1704    91.3    7.76 02:48:01.84M
2018-10-12T09:33:34.265Z|I-OCEAN7-304-1214551|  26.73  13.899  37.801  31.247 1499.1696    91.2    7.76 02:48:06.90M
2018-10-12T09:33:39.325Z|I-OCEAN7-304-1214551|  26.55  13.899  37.704  31.158 1499.0630    92.1    7.83 02:48:11.96M
2018-10-12T09:33:44.385Z|I-OCEAN7-304-1214551|  26.59  13.899  37.756  31.205 1499.1189    92.0    7.82 02:48:17.04M
2018-10-12T09:33:49.446Z|I-OCEAN7-304-1214551|  26.56  13.899  37.779  31.227 1499.1436    90.3    7.68 02:48:22.09M
2018-10-12T09:33:54.501Z|I-OCEAN7-304-1214551|  26.59  13.899  37.779  31.227 1499.1433    89.6    7.61 02:48:27.15M
2018-10-12T09:33:59.566Z|I-OCEAN7-304-1214551|  26.72  13.899  37.779  31.227 1499.1450    90.4    7.68 02:48:32.21M