2018-10-12T09:31:02.998Z|I-OCEAN7-304-1214551|  26.65  13.900  37.625  31.084 1498.9813    89.9    7.65 02:45:35.63M
2018-10-12T09:31:08.053Z|I-OCEAN7-304-1214551|  26.70  13.900  37.664  31.120 1499.0245    91.3    7.77 02:45:40.69M
2018-10-12T09:31:13.113Z|I-OCEAN7-304-1214551|  26.69  13.901  37.695  31.149 1499.0587    90.9    7.73 02:45:45.74M
2018-10-12T09:31:18.174Z|I-OCEAN7-304-1214551|  26.69  13.901  37.704  31.157 1499.0685    90.6    7.70 02:45:50.80M
2018-10-12T09:31:23.234Z|I-OCEAN7-304-1214551|  26.63  13.901  37.705  31.158 1499.0682    90.7    7.71 02:45:55.86M
2018-10-12T09:31:28.290Z|I-OCEAN7-304-1214551|  26.68  13.901  37.704  31.157 1499.0674    90.2    7.67 02:46:00.92M
2018-10-12T09:31:33.354Z|I-OCEAN7-304-1214551|  26.68  13.903  37.703  31.153 1499.0729    89.2    7.59 02:46:06.00M
2018-10-12T09:31:38.420Z|I-OCEAN7-304-1214551|  26.61  13.904  37.656  31.111 1499.0222    89.6    7.62 02:46:11.06M
2018-10-12T09:31:43.477Z|I-OCEAN7-304-1214551|  26.78  13.904  37.681  31.133 1499.0516    89.5    7.62 02:46:16.12M
2018-10-12T09:31:48.540Z|I-OCEAN7-304-1214551|  26.64  13.904  37.608  31.066 1498.9700    91.0    7.75 02:46:21.18M
2018-10-12T09:31:53.590Z|I-OCEAN7-304-1214551|  26.72  13.903  37.723  31.172 1499.0946    92.2    7.84 02:46:26.23M
2018-10-12T09:31:58.651Z|I-OCEAN7-304-1214551|  26.73  13.903  37.716  31.166 1499.0873    92.7    7.89 02:46:31.29M