2018-10-12T09:29:01.822Z|I-OCEAN7-304-1214551|  26.57  13.901  37.549  31.014 1498.8994    92.5    7.87 02:43:34.45M
2018-10-12T09:29:06.883Z|I-OCEAN7-304-1214551|  26.65  13.901  37.621  31.080 1498.9775    91.5    7.79 02:43:39.51M
2018-10-12T09:29:11.940Z|I-OCEAN7-304-1214551|  26.74  13.900  37.652  31.109 1499.0120    91.2    7.76 02:43:44.57M
2018-10-12T09:29:16.998Z|I-OCEAN7-304-1214551|  26.74  13.900  37.652  31.109 1499.0115    91.0    7.74 02:43:49.63M
2018-10-12T09:29:22.063Z|I-OCEAN7-304-1214551|  26.67  13.900  37.651  31.109 1499.0096    91.8    7.81 02:43:54.69M
2018-10-12T09:29:27.124Z|I-OCEAN7-304-1214551|  26.67  13.900  37.679  31.134 1499.0385    89.6    7.62 02:43:59.75M
2018-10-12T09:29:32.180Z|I-OCEAN7-304-1214551|  26.75  13.900  37.679  31.134 1499.0397    88.5    7.53 02:44:04.81M
2018-10-12T09:29:37.239Z|I-OCEAN7-304-1214551|  26.62  13.900  37.623  31.083 1498.9771    91.1    7.75 02:44:09.86M
2018-10-12T09:29:42.304Z|I-OCEAN7-304-1214551|  26.63  13.900  37.623  31.083 1498.9769    92.9    7.91 02:44:14.92M
2018-10-12T09:29:47.364Z|I-OCEAN7-304-1214551|  26.74  13.900  37.671  31.127 1499.0310    92.9    7.90 02:44:20.00M
2018-10-12T09:29:52.420Z|I-OCEAN7-304-1214551|  26.66  13.900  37.635  31.094 1498.9915    92.8    7.90 02:44:25.06M
2018-10-12T09:29:57.480Z|I-OCEAN7-304-1214551|  26.70  13.900  37.660  31.117 1499.0192    91.5    7.79 02:44:30.12M