2018-10-12T09:29:01.822Z|I-OCEAN7-304-1214551| 26.57 13.901 37.549 31.014 1498.8994 92.5 7.87 02:43:34.45M 2018-10-12T09:29:06.883Z|I-OCEAN7-304-1214551| 26.65 13.901 37.621 31.080 1498.9775 91.5 7.79 02:43:39.51M 2018-10-12T09:29:11.940Z|I-OCEAN7-304-1214551| 26.74 13.900 37.652 31.109 1499.0120 91.2 7.76 02:43:44.57M 2018-10-12T09:29:16.998Z|I-OCEAN7-304-1214551| 26.74 13.900 37.652 31.109 1499.0115 91.0 7.74 02:43:49.63M 2018-10-12T09:29:22.063Z|I-OCEAN7-304-1214551| 26.67 13.900 37.651 31.109 1499.0096 91.8 7.81 02:43:54.69M 2018-10-12T09:29:27.124Z|I-OCEAN7-304-1214551| 26.67 13.900 37.679 31.134 1499.0385 89.6 7.62 02:43:59.75M 2018-10-12T09:29:32.180Z|I-OCEAN7-304-1214551| 26.75 13.900 37.679 31.134 1499.0397 88.5 7.53 02:44:04.81M 2018-10-12T09:29:37.239Z|I-OCEAN7-304-1214551| 26.62 13.900 37.623 31.083 1498.9771 91.1 7.75 02:44:09.86M 2018-10-12T09:29:42.304Z|I-OCEAN7-304-1214551| 26.63 13.900 37.623 31.083 1498.9769 92.9 7.91 02:44:14.92M 2018-10-12T09:29:47.364Z|I-OCEAN7-304-1214551| 26.74 13.900 37.671 31.127 1499.0310 92.9 7.90 02:44:20.00M 2018-10-12T09:29:52.420Z|I-OCEAN7-304-1214551| 26.66 13.900 37.635 31.094 1498.9915 92.8 7.90 02:44:25.06M 2018-10-12T09:29:57.480Z|I-OCEAN7-304-1214551| 26.70 13.900 37.660 31.117 1499.0192 91.5 7.79 02:44:30.12M