2018-10-12T09:26:00.199Z|I-OCEAN7-304-1214551|  26.78  13.901  37.854  31.295 1499.2314    92.0    7.81 02:40:32.81M
2018-10-12T09:26:05.257Z|I-OCEAN7-304-1214551|  26.66  13.901  37.779  31.226 1499.1483    92.1    7.83 02:40:37.87M
2018-10-12T09:26:10.315Z|I-OCEAN7-304-1214551|  26.79  13.901  37.780  31.226 1499.1511    91.8    7.81 02:40:42.93M
2018-10-12T09:26:15.378Z|I-OCEAN7-304-1214551|  26.86  13.901  37.665  31.121 1499.0292    93.0    7.91 02:40:48.01M
2018-10-12T09:26:20.430Z|I-OCEAN7-304-1214551|  27.00  13.901  37.725  31.175 1499.0968    93.3    7.93 02:40:53.07M
2018-10-12T09:26:25.490Z|I-OCEAN7-304-1214551|  26.82  13.901  37.689  31.143 1499.0549    93.3    7.93 02:40:58.12M
2018-10-12T09:26:30.551Z|I-OCEAN7-304-1214551|  26.83  13.901  37.712  31.164 1499.0800    91.7    7.80 02:41:03.18M
2018-10-12T09:26:35.619Z|I-OCEAN7-304-1214551|  26.83  13.901  37.704  31.157 1499.0712    91.0    7.74 02:41:08.24M
2018-10-12T09:26:40.406Z|I-OCEAN7-304-1214551|  26.74  13.901  37.740  31.189 1499.1080    92.7    7.88 02:41:13.30M
2018-10-12T09:26:45.471Z|I-OCEAN7-304-1214551|  26.74  13.901  37.673  31.127 1499.0356    94.0    8.00 02:41:18.10M
2018-10-12T09:26:50.526Z|I-OCEAN7-304-1214551|  26.78  13.901  37.744  31.193 1499.1134    92.8    7.89 02:41:23.16M
2018-10-12T09:26:55.592Z|I-OCEAN7-304-1214551|  26.78  13.901  37.744  31.193 1499.1128    91.7    7.80 02:41:28.22M