2018-10-12T09:24:04.344Z|I-OCEAN7-304-1214551|  26.75  13.901  37.540  31.006 1498.8929    93.9    7.99 02:38:36.95M
2018-10-12T09:24:09.399Z|I-OCEAN7-304-1214551|  26.78  13.901  37.612  31.072 1498.9712    93.0    7.91 02:38:42.03M
2018-10-12T09:24:14.461Z|I-OCEAN7-304-1214551|  26.72  13.901  37.539  31.005 1498.8911    93.6    7.97 02:38:47.09M
2018-10-12T09:24:19.525Z|I-OCEAN7-304-1214551|  26.69  13.901  37.641  31.099 1499.0013    92.7    7.89 02:38:52.14M
2018-10-12T09:24:24.580Z|I-OCEAN7-304-1214551|  26.72  13.901  37.608  31.068 1498.9666    92.4    7.87 02:38:57.21M
2018-10-12T09:24:29.640Z|I-OCEAN7-304-1214551|  26.77  13.901  37.617  31.076 1498.9762    92.3    7.85 02:39:02.26M
2018-10-12T09:24:34.440Z|I-OCEAN7-304-1214551|  26.76  13.901  37.618  31.078 1498.9778    91.6    7.79 02:39:07.32M
2018-10-12T09:24:39.500Z|I-OCEAN7-304-1214551|  26.80  13.901  37.620  31.079 1498.9802    92.2    7.84 02:39:12.13M
2018-10-12T09:24:44.561Z|I-OCEAN7-304-1214551|  26.78  13.901  37.622  31.081 1498.9817    92.4    7.86 02:39:17.19M
2018-10-12T09:24:49.621Z|I-OCEAN7-304-1214551|  26.70  13.901  37.503  30.972 1498.8522    93.4    7.95 02:39:22.25M
2018-10-12T09:24:54.681Z|I-OCEAN7-304-1214551|  26.67  13.901  37.605  31.066 1498.9613    92.3    7.86 02:39:27.30M
2018-10-12T09:24:59.738Z|I-OCEAN7-304-1214551|  26.82  13.901  37.650  31.107 1499.0127    91.3    7.77 02:39:32.36M