2018-10-12T09:18:00.567Z|I-OCEAN7-304-1214551|  26.92  13.901  37.661  31.116 1499.0270    91.2    7.76 02:32:33.18M
2018-10-12T09:18:05.627Z|I-OCEAN7-304-1214551|  26.91  13.901  37.672  31.126 1499.0383    90.4    7.69 02:32:38.24M
2018-10-12T09:18:10.683Z|I-OCEAN7-304-1214551|  26.86  13.901  37.592  31.053 1498.9517    90.2    7.68 02:32:43.30M
2018-10-12T09:18:15.748Z|I-OCEAN7-304-1214551|  26.93  13.901  37.642  31.099 1499.0062    91.1    7.75 02:32:48.35M
2018-10-12T09:18:20.808Z|I-OCEAN7-304-1214551|  26.87  13.902  37.605  31.065 1498.9663    92.9    7.91 02:32:53.41M
2018-10-12T09:18:25.863Z|I-OCEAN7-304-1214551|  26.74  13.901  37.552  31.017 1498.9066    93.8    7.98 02:32:58.47M
2018-10-12T09:18:30.923Z|I-OCEAN7-304-1214551|  26.89  13.901  37.654  31.110 1499.0188    92.9    7.90 02:33:03.53M
2018-10-12T09:18:35.984Z|I-OCEAN7-304-1214551|  26.88  13.901  37.681  31.135 1499.0475    91.4    7.78 02:33:08.59M
2018-10-12T09:18:41.044Z|I-OCEAN7-304-1214551|  26.82  13.901  37.671  31.126 1499.0356    91.7    7.80 02:33:13.65M
2018-10-12T09:18:46.104Z|I-OCEAN7-304-1214551|  26.91  13.901  37.670  31.124 1499.0363    90.2    7.68 02:33:18.70M
2018-10-12T09:18:51.164Z|I-OCEAN7-304-1214551|  26.91  13.902  37.596  31.056 1498.9576    91.4    7.78 02:33:23.76M
2018-10-12T09:18:56.225Z|I-OCEAN7-304-1214551|  26.83  13.902  37.523  30.989 1498.8778    91.9    7.83 02:33:28.83M