2018-10-12T09:16:04.197Z|I-OCEAN7-304-1214551|  26.90  13.904  37.656  31.110 1499.0271    91.2    7.76 02:30:37.07M
2018-10-12T09:16:09.255Z|I-OCEAN7-304-1214551|  26.88  13.904  37.574  31.034 1498.9388    91.4    7.78 02:30:41.85M
2018-10-12T09:16:14.317Z|I-OCEAN7-304-1214551|  26.96  13.904  37.605  31.063 1498.9728    90.1    7.67 02:30:46.91M
2018-10-12T09:16:19.377Z|I-OCEAN7-304-1214551|  26.85  13.904  37.554  31.016 1498.9159    91.4    7.78 02:30:51.97M
2018-10-12T09:16:24.433Z|I-OCEAN7-304-1214551|  26.96  13.904  37.616  31.073 1498.9841    92.0    7.83 02:30:57.04M
2018-10-12T09:16:29.498Z|I-OCEAN7-304-1214551|  26.94  13.903  37.616  31.073 1498.9838    92.0    7.83 02:31:02.10M
2018-10-12T09:16:34.553Z|I-OCEAN7-304-1214551|  26.98  13.903  37.617  31.074 1498.9841    90.3    7.69 02:31:07.16M
2018-10-12T09:16:39.617Z|I-OCEAN7-304-1214551|  26.91  13.903  37.587  31.048 1498.9506    91.2    7.77 02:31:12.22M
2018-10-12T09:16:44.674Z|I-OCEAN7-304-1214551|  26.91  13.903  37.547  31.010 1498.9063    92.8    7.90 02:31:17.28M
2018-10-12T09:16:49.737Z|I-OCEAN7-304-1214551|  27.02  13.903  37.622  31.080 1498.9890    93.5    7.96 02:31:22.34M
2018-10-12T09:16:54.794Z|I-OCEAN7-304-1214551|  26.95  13.902  37.579  31.040 1498.9409    93.3    7.94 02:31:27.40M
2018-10-12T09:16:59.849Z|I-OCEAN7-304-1214551|  26.88  13.903  37.478  30.947 1498.8313    93.4    7.96 02:31:32.46M