2018-10-12T09:13:03.084Z|I-OCEAN7-304-1214551|  26.94  13.902  37.606  31.066 1498.9703    93.3    7.94 02:27:35.68M
2018-10-12T09:13:08.149Z|I-OCEAN7-304-1214551|  27.02  13.902  37.662  31.117 1499.0308    92.8    7.89 02:27:40.73M
2018-10-12T09:13:12.944Z|I-OCEAN7-304-1214551|  26.97  13.902  37.652  31.107 1499.0182    92.9    7.90 02:27:45.79M
2018-10-12T09:13:18.004Z|I-OCEAN7-304-1214551|  26.87  13.901  37.548  31.013 1498.9042    93.5    7.96 02:27:50.60M
2018-10-12T09:13:23.064Z|I-OCEAN7-304-1214551|  27.03  13.901  37.622  31.081 1498.9852    93.0    7.91 02:27:55.65M
2018-10-12T09:13:28.125Z|I-OCEAN7-304-1214551|  26.97  13.901  37.599  31.060 1498.9590    91.9    7.82 02:28:00.72M
2018-10-12T09:13:33.185Z|I-OCEAN7-304-1214551|  26.98  13.900  37.589  31.051 1498.9480    91.4    7.78 02:28:05.77M
2018-10-12T09:13:38.245Z|I-OCEAN7-304-1214551|  26.92  13.900  37.588  31.050 1498.9457    91.3    7.77 02:28:10.83M
2018-10-12T09:13:43.300Z|I-OCEAN7-304-1214551|  26.95  13.900  37.603  31.064 1498.9625    92.1    7.84 02:28:15.89M
2018-10-12T09:13:48.360Z|I-OCEAN7-304-1214551|  26.95  13.900  37.635  31.093 1498.9967    92.4    7.86 02:28:20.95M
2018-10-12T09:13:53.426Z|I-OCEAN7-304-1214551|  27.00  13.900  37.634  31.093 1498.9968    90.3    7.69 02:28:26.03M
2018-10-12T09:13:58.221Z|I-OCEAN7-304-1214551|  26.95  13.900  37.562  31.026 1498.9177    90.6    7.71 02:28:31.09M