2018-10-12T09:11:01.655Z|I-OCEAN7-304-1214551|  27.05  13.903  37.547  31.010 1498.9104    91.9    7.82 02:25:34.25M
2018-10-12T09:11:06.718Z|I-OCEAN7-304-1214551|  26.93  13.903  37.445  30.917 1498.7991    92.4    7.87 02:25:39.31M
2018-10-12T09:11:11.774Z|I-OCEAN7-304-1214551|  26.94  13.903  37.569  31.031 1498.9321    92.5    7.88 02:25:44.37M
2018-10-12T09:11:16.834Z|I-OCEAN7-304-1214551|  27.08  13.903  37.726  31.175 1499.1022    91.9    7.82 02:25:49.42M
2018-10-12T09:11:21.894Z|I-OCEAN7-304-1214551|  26.84  13.902  37.631  31.088 1498.9961    92.9    7.90 02:25:54.48M
2018-10-12T09:11:26.954Z|I-OCEAN7-304-1214551|  27.07  13.902  37.710  31.161 1499.0846    92.9    7.90 02:25:59.54M
2018-10-12T09:11:32.013Z|I-OCEAN7-304-1214551|  26.99  13.902  37.626  31.083 1498.9923    92.7    7.89 02:26:04.60M
2018-10-12T09:11:37.074Z|I-OCEAN7-304-1214551|  26.93  13.902  37.562  31.025 1498.9226    93.0    7.92 02:26:09.66M
2018-10-12T09:11:42.134Z|I-OCEAN7-304-1214551|  26.96  13.902  37.590  31.050 1498.9529    93.0    7.91 02:26:14.72M
2018-10-12T09:11:47.190Z|I-OCEAN7-304-1214551|  26.96  13.902  37.633  31.090 1498.9998    91.8    7.81 02:26:19.78M
2018-10-12T09:11:52.254Z|I-OCEAN7-304-1214551|  26.97  13.903  37.639  31.095 1499.0071    90.9    7.74 02:26:24.83M
2018-10-12T09:11:57.315Z|I-OCEAN7-304-1214551|  26.96  13.903  37.640  31.096 1499.0076    90.5    7.70 02:26:29.89M