2018-10-12T09:09:00.215Z|I-OCEAN7-304-1214551|  26.96  13.905  37.652  31.105 1499.0267    91.8    7.81 02:23:32.79M
2018-10-12T09:09:05.278Z|I-OCEAN7-304-1214551|  27.00  13.905  37.695  31.144 1499.0736    92.0    7.82 02:23:37.85M
2018-10-12T09:09:10.334Z|I-OCEAN7-304-1214551|  27.11  13.905  37.694  31.144 1499.0747    91.7    7.80 02:23:42.91M
2018-10-12T09:09:15.398Z|I-OCEAN7-304-1214551|  27.03  13.905  37.742  31.188 1499.1251    92.7    7.89 02:23:47.97M
2018-10-12T09:09:20.463Z|I-OCEAN7-304-1214551|  26.97  13.905  37.685  31.135 1499.0624    93.3    7.94 02:23:53.05M
2018-10-12T09:09:25.518Z|I-OCEAN7-304-1214551|  27.13  13.905  37.740  31.186 1499.1237    92.9    7.90 02:23:58.12M
2018-10-12T09:09:30.579Z|I-OCEAN7-304-1214551|  26.97  13.905  37.662  31.115 1499.0374    92.7    7.89 02:24:03.17M
2018-10-12T09:09:35.639Z|I-OCEAN7-304-1214551|  27.09  13.905  37.653  31.106 1499.0286    91.4    7.77 02:24:08.23M
2018-10-12T09:09:40.699Z|I-OCEAN7-304-1214551|  27.03  13.905  37.583  31.042 1498.9519    91.0    7.75 02:24:13.29M
2018-10-12T09:09:45.759Z|I-OCEAN7-304-1214551|  26.95  13.905  37.575  31.035 1498.9421    92.4    7.86 02:24:18.35M
2018-10-12T09:09:50.820Z|I-OCEAN7-304-1214551|  27.01  13.905  37.579  31.038 1498.9470    92.9    7.91 02:24:23.40M
2018-10-12T09:09:55.880Z|I-OCEAN7-304-1214551|  26.97  13.904  37.621  31.077 1498.9915    93.0    7.92 02:24:28.47M