2018-10-12T09:07:03.842Z|I-OCEAN7-304-1214551| 27.08 13.904 37.883 31.319 1499.2743 91.8 7.80 02:21:36.42M 2018-10-12T09:07:08.902Z|I-OCEAN7-304-1214551| 27.01 13.903 37.854 31.292 1499.2404 92.8 7.89 02:21:41.48M 2018-10-12T09:07:13.962Z|I-OCEAN7-304-1214551| 27.10 13.903 37.880 31.316 1499.2694 93.0 7.90 02:21:46.54M 2018-10-12T09:07:19.023Z|I-OCEAN7-304-1214551| 26.99 13.903 37.740 31.188 1499.1174 92.8 7.89 02:21:51.60M 2018-10-12T09:07:24.078Z|I-OCEAN7-304-1214551| 27.10 13.903 37.734 31.182 1499.1125 91.7 7.80 02:21:56.66M 2018-10-12T09:07:29.143Z|I-OCEAN7-304-1214551| 27.02 13.903 37.786 31.230 1499.1674 90.8 7.72 02:22:01.72M 2018-10-12T09:07:34.203Z|I-OCEAN7-304-1214551| 27.07 13.903 37.780 31.224 1499.1613 90.2 7.67 02:22:06.78M 2018-10-12T09:07:39.258Z|I-OCEAN7-304-1214551| 26.99 13.903 37.723 31.172 1499.0994 91.3 7.77 02:22:11.84M 2018-10-12T09:07:44.319Z|I-OCEAN7-304-1214551| 27.13 13.903 37.753 31.199 1499.1334 91.7 7.80 02:22:16.89M 2018-10-12T09:07:49.379Z|I-OCEAN7-304-1214551| 27.00 13.903 37.813 31.255 1499.1957 92.8 7.89 02:22:21.95M 2018-10-12T09:07:54.439Z|I-OCEAN7-304-1214551| 27.10 13.903 37.813 31.254 1499.1971 91.7 7.79 02:22:27.03M 2018-10-12T09:07:59.494Z|I-OCEAN7-304-1214551| 27.06 13.903 37.817 31.258 1499.2010 91.2 7.75 02:22:32.09M