2018-10-12T09:07:03.842Z|I-OCEAN7-304-1214551|  27.08  13.904  37.883  31.319 1499.2743    91.8    7.80 02:21:36.42M
2018-10-12T09:07:08.902Z|I-OCEAN7-304-1214551|  27.01  13.903  37.854  31.292 1499.2404    92.8    7.89 02:21:41.48M
2018-10-12T09:07:13.962Z|I-OCEAN7-304-1214551|  27.10  13.903  37.880  31.316 1499.2694    93.0    7.90 02:21:46.54M
2018-10-12T09:07:19.023Z|I-OCEAN7-304-1214551|  26.99  13.903  37.740  31.188 1499.1174    92.8    7.89 02:21:51.60M
2018-10-12T09:07:24.078Z|I-OCEAN7-304-1214551|  27.10  13.903  37.734  31.182 1499.1125    91.7    7.80 02:21:56.66M
2018-10-12T09:07:29.143Z|I-OCEAN7-304-1214551|  27.02  13.903  37.786  31.230 1499.1674    90.8    7.72 02:22:01.72M
2018-10-12T09:07:34.203Z|I-OCEAN7-304-1214551|  27.07  13.903  37.780  31.224 1499.1613    90.2    7.67 02:22:06.78M
2018-10-12T09:07:39.258Z|I-OCEAN7-304-1214551|  26.99  13.903  37.723  31.172 1499.0994    91.3    7.77 02:22:11.84M
2018-10-12T09:07:44.319Z|I-OCEAN7-304-1214551|  27.13  13.903  37.753  31.199 1499.1334    91.7    7.80 02:22:16.89M
2018-10-12T09:07:49.379Z|I-OCEAN7-304-1214551|  27.00  13.903  37.813  31.255 1499.1957    92.8    7.89 02:22:21.95M
2018-10-12T09:07:54.439Z|I-OCEAN7-304-1214551|  27.10  13.903  37.813  31.254 1499.1971    91.7    7.79 02:22:27.03M
2018-10-12T09:07:59.494Z|I-OCEAN7-304-1214551|  27.06  13.903  37.817  31.258 1499.2010    91.2    7.75 02:22:32.09M