2018-10-12T09:05:02.414Z|I-OCEAN7-304-1214551|  27.05  13.906  37.605  31.061 1498.9792    90.8    7.73 02:19:35.98M
2018-10-12T09:05:07.466Z|I-OCEAN7-304-1214551|  27.17  13.906  37.607  31.063 1498.9838    90.6    7.71 02:19:40.05M
2018-10-12T09:05:12.532Z|I-OCEAN7-304-1214551|  27.07  13.906  37.610  31.066 1498.9846    91.1    7.76 02:19:45.11M
2018-10-12T09:05:17.592Z|I-OCEAN7-304-1214551|  27.13  13.905  37.658  31.110 1499.0355    92.0    7.83 02:19:50.17M
2018-10-12T09:05:22.652Z|I-OCEAN7-304-1214551|  27.19  13.905  37.680  31.131 1499.0603    92.5    7.87 02:19:55.23M
2018-10-12T09:05:27.707Z|I-OCEAN7-304-1214551|  27.08  13.905  37.570  31.030 1498.9391    93.1    7.92 02:20:00.29M
2018-10-12T09:05:32.772Z|I-OCEAN7-304-1214551|  27.22  13.905  37.610  31.067 1498.9850    92.5    7.87 02:20:05.35M
2018-10-12T09:05:37.828Z|I-OCEAN7-304-1214551|  27.13  13.905  37.776  31.219 1499.1627    93.0    7.91 02:20:10.41M
2018-10-12T09:05:42.892Z|I-OCEAN7-304-1214551|  27.04  13.905  37.832  31.271 1499.2222    91.9    7.81 02:20:15.46M
2018-10-12T09:05:47.943Z|I-OCEAN7-304-1214551|  27.08  13.905  37.794  31.235 1499.1820    91.6    7.79 02:20:20.53M
2018-10-12T09:05:53.004Z|I-OCEAN7-304-1214551|  27.08  13.906  37.750  31.195 1499.1355    90.5    7.70 02:20:25.58M
2018-10-12T09:05:58.074Z|I-OCEAN7-304-1214551|  27.05  13.906  37.750  31.194 1499.1350    91.0    7.74 02:20:30.64M