2018-10-12T09:05:02.414Z|I-OCEAN7-304-1214551| 27.05 13.906 37.605 31.061 1498.9792 90.8 7.73 02:19:35.98M 2018-10-12T09:05:07.466Z|I-OCEAN7-304-1214551| 27.17 13.906 37.607 31.063 1498.9838 90.6 7.71 02:19:40.05M 2018-10-12T09:05:12.532Z|I-OCEAN7-304-1214551| 27.07 13.906 37.610 31.066 1498.9846 91.1 7.76 02:19:45.11M 2018-10-12T09:05:17.592Z|I-OCEAN7-304-1214551| 27.13 13.905 37.658 31.110 1499.0355 92.0 7.83 02:19:50.17M 2018-10-12T09:05:22.652Z|I-OCEAN7-304-1214551| 27.19 13.905 37.680 31.131 1499.0603 92.5 7.87 02:19:55.23M 2018-10-12T09:05:27.707Z|I-OCEAN7-304-1214551| 27.08 13.905 37.570 31.030 1498.9391 93.1 7.92 02:20:00.29M 2018-10-12T09:05:32.772Z|I-OCEAN7-304-1214551| 27.22 13.905 37.610 31.067 1498.9850 92.5 7.87 02:20:05.35M 2018-10-12T09:05:37.828Z|I-OCEAN7-304-1214551| 27.13 13.905 37.776 31.219 1499.1627 93.0 7.91 02:20:10.41M 2018-10-12T09:05:42.892Z|I-OCEAN7-304-1214551| 27.04 13.905 37.832 31.271 1499.2222 91.9 7.81 02:20:15.46M 2018-10-12T09:05:47.943Z|I-OCEAN7-304-1214551| 27.08 13.905 37.794 31.235 1499.1820 91.6 7.79 02:20:20.53M 2018-10-12T09:05:53.004Z|I-OCEAN7-304-1214551| 27.08 13.906 37.750 31.195 1499.1355 90.5 7.70 02:20:25.58M 2018-10-12T09:05:58.074Z|I-OCEAN7-304-1214551| 27.05 13.906 37.750 31.194 1499.1350 91.0 7.74 02:20:30.64M