2018-10-12T09:03:00.976Z|I-OCEAN7-304-1214551| 27.09 13.907 37.614 31.069 1498.9934 93.6 7.97 02:17:33.57M 2018-10-12T09:03:06.036Z|I-OCEAN7-304-1214551| 27.19 13.907 37.684 31.132 1499.0693 92.9 7.90 02:17:38.61M 2018-10-12T09:03:11.101Z|I-OCEAN7-304-1214551| 27.12 13.907 37.684 31.133 1499.0674 93.3 7.94 02:17:43.66M 2018-10-12T09:03:16.156Z|I-OCEAN7-304-1214551| 27.23 13.909 37.774 31.215 1499.1710 93.3 7.93 02:17:48.73M 2018-10-12T09:03:21.217Z|I-OCEAN7-304-1214551| 27.04 13.909 37.649 31.099 1499.0327 93.9 7.98 02:17:53.78M 2018-10-12T09:03:26.277Z|I-OCEAN7-304-1214551| 27.21 13.909 37.929 31.357 1499.3375 92.5 7.86 02:17:58.84M 2018-10-12T09:03:31.337Z|I-OCEAN7-304-1214551| 27.12 13.909 37.923 31.351 1499.3292 92.8 7.88 02:18:03.90M 2018-10-12T09:03:36.397Z|I-OCEAN7-304-1214551| 27.12 13.909 37.965 31.390 1499.3746 92.2 7.83 02:18:08.96M 2018-10-12T09:03:41.458Z|I-OCEAN7-304-1214551| 27.16 13.908 37.824 31.261 1499.2233 90.3 7.68 02:18:14.04M 2018-10-12T09:03:46.518Z|I-OCEAN7-304-1214551| 27.01 13.908 37.656 31.106 1499.0394 92.4 7.86 02:18:19.10M 2018-10-12T09:03:51.573Z|I-OCEAN7-304-1214551| 27.16 13.908 37.666 31.115 1499.0520 92.9 7.90 02:18:24.16M 2018-10-12T09:03:56.638Z|I-OCEAN7-304-1214551| 27.19 13.908 37.666 31.115 1499.0527 92.2 7.85 02:18:29.21M