2018-10-12T09:00:03.894Z|I-OCEAN7-304-1214551|  27.23  13.908  37.876  31.309 1499.2789    90.2    7.66 02:14:36.45M
2018-10-12T09:00:08.953Z|I-OCEAN7-304-1214551|  27.18  13.908  37.825  31.262 1499.2244    91.7    7.79 02:14:41.52M
2018-10-12T09:00:14.013Z|I-OCEAN7-304-1214551|  27.18  13.908  37.762  31.204 1499.1552    93.3    7.93 02:14:46.57M
2018-10-12T09:00:19.068Z|I-OCEAN7-304-1214551|  27.26  13.908  37.793  31.232 1499.1892    92.6    7.87 02:14:51.63M
2018-10-12T09:00:24.131Z|I-OCEAN7-304-1214551|  27.16  13.907  37.696  31.144 1499.0818    93.2    7.93 02:14:56.69M
2018-10-12T09:00:29.184Z|I-OCEAN7-304-1214551|  27.17  13.907  37.696  31.144 1499.0824    92.5    7.86 02:15:01.75M
2018-10-12T09:00:34.252Z|I-OCEAN7-304-1214551|  27.17  13.907  37.697  31.145 1499.0833    92.2    7.84 02:15:06.80M
2018-10-12T09:00:39.304Z|I-OCEAN7-304-1214551|  27.25  13.907  37.766  31.208 1499.1592    91.8    7.81 02:15:11.87M
2018-10-12T09:00:44.369Z|I-OCEAN7-304-1214551|  27.16  13.907  37.760  31.202 1499.1512    92.9    7.90 02:15:16.92M
2018-10-12T09:00:49.430Z|I-OCEAN7-304-1214551|  27.08  13.907  37.690  31.138 1499.0745    94.0    8.00 02:15:22.00M
2018-10-12T09:00:54.485Z|I-OCEAN7-304-1214551|  27.24  13.908  37.793  31.232 1499.1886    93.3    7.93 02:15:27.06M
2018-10-12T09:00:59.545Z|I-OCEAN7-304-1214551|  27.13  13.908  37.712  31.158 1499.0999    93.1    7.91 02:15:32.12M