2018-10-12T08:58:02.457Z|I-OCEAN7-304-1214551|  27.15  13.908  37.660  31.110 1499.0441    92.9    7.90 02:12:35.03M
2018-10-12T08:58:07.517Z|I-OCEAN7-304-1214551|  27.24  13.908  37.744  31.188 1499.1361    91.9    7.82 02:12:40.09M
2018-10-12T08:58:12.580Z|I-OCEAN7-304-1214551|  27.28  13.907  37.700  31.147 1499.0881    90.6    7.71 02:12:45.14M
2018-10-12T08:58:17.640Z|I-OCEAN7-304-1214551|  27.28  13.907  37.765  31.208 1499.1587    89.5    7.61 02:12:50.20M
2018-10-12T08:58:22.693Z|I-OCEAN7-304-1214551|  27.28  13.907  37.766  31.208 1499.1595    88.8    7.55 02:12:55.26M
2018-10-12T08:58:27.758Z|I-OCEAN7-304-1214551|  27.30  13.907  37.767  31.208 1499.1611    90.5    7.70 02:13:00.32M
2018-10-12T08:58:32.818Z|I-OCEAN7-304-1214551|  27.23  13.907  37.762  31.204 1499.1549    91.4    7.77 02:13:05.38M
2018-10-12T08:58:37.873Z|I-OCEAN7-304-1214551|  27.28  13.907  37.761  31.203 1499.1549    90.7    7.71 02:13:10.44M
2018-10-12T08:58:42.939Z|I-OCEAN7-304-1214551|  27.25  13.907  37.761  31.203 1499.1534    91.5    7.78 02:13:15.49M
2018-10-12T08:58:47.999Z|I-OCEAN7-304-1214551|  27.28  13.907  37.779  31.220 1499.1741    91.8    7.80 02:13:20.56M
2018-10-12T08:58:53.056Z|I-OCEAN7-304-1214551|  27.44  13.907  37.858  31.293 1499.2616    93.0    7.90 02:13:25.62M
2018-10-12T08:58:58.114Z|I-OCEAN7-304-1214551|  27.17  13.907  37.768  31.210 1499.1604    94.1    8.00 02:13:30.67M