2018-10-12T08:56:01.289Z|I-OCEAN7-304-1214551|  27.31  13.909  37.631  31.082 1499.0187    91.0    7.74 02:10:34.11M
2018-10-12T08:56:06.346Z|I-OCEAN7-304-1214551|  27.19  13.909  37.546  31.005 1498.9250    91.9    7.82 02:10:38.89M
2018-10-12T08:56:11.410Z|I-OCEAN7-304-1214551|  27.34  13.909  37.654  31.103 1499.0439    92.3    7.85 02:10:43.95M
2018-10-12T08:56:16.467Z|I-OCEAN7-304-1214551|  27.26  13.909  37.662  31.110 1499.0508    92.2    7.85 02:10:49.03M
2018-10-12T08:56:21.522Z|I-OCEAN7-304-1214551|  27.32  13.909  37.658  31.107 1499.0475    90.4    7.69 02:10:54.09M
2018-10-12T08:56:26.582Z|I-OCEAN7-304-1214551|  27.32  13.909  37.758  31.199 1499.1555    91.0    7.74 02:10:59.15M
2018-10-12T08:56:31.643Z|I-OCEAN7-304-1214551|  27.34  13.909  37.787  31.226 1499.1866    91.2    7.75 02:11:04.21M
2018-10-12T08:56:36.705Z|I-OCEAN7-304-1214551|  27.30  13.909  37.868  31.300 1499.2729    91.4    7.76 02:11:09.26M
2018-10-12T08:56:41.763Z|I-OCEAN7-304-1214551|  27.27  13.909  37.822  31.258 1499.2235    90.8    7.72 02:11:14.32M
2018-10-12T08:56:46.563Z|I-OCEAN7-304-1214551|  27.31  13.909  37.781  31.221 1499.1799    91.0    7.74 02:11:19.38M
2018-10-12T08:56:51.623Z|I-OCEAN7-304-1214551|  27.28  13.909  37.750  31.191 1499.1465    90.2    7.67 02:11:24.19M
2018-10-12T08:56:56.687Z|I-OCEAN7-304-1214551|  27.24  13.909  37.727  31.171 1499.1216    90.5    7.70 02:11:29.24M