2018-10-12T08:54:00.115Z|I-OCEAN7-304-1214551|  27.28  13.909  37.592  31.047 1498.9763    91.5    7.78 02:08:32.66M
2018-10-12T08:54:05.172Z|I-OCEAN7-304-1214551|  27.43  13.909  37.688  31.135 1499.0817    92.8    7.89 02:08:37.72M
2018-10-12T08:54:10.231Z|I-OCEAN7-304-1214551|  27.21  13.909  37.688  31.135 1499.0773    93.4    7.94 02:08:42.78M
2018-10-12T08:54:15.294Z|I-OCEAN7-304-1214551|  27.39  13.909  37.735  31.179 1499.1310    92.3    7.85 02:08:47.84M
2018-10-12T08:54:20.351Z|I-OCEAN7-304-1214551|  27.27  13.908  37.656  31.106 1499.0430    92.3    7.85 02:08:52.90M
2018-10-12T08:54:25.412Z|I-OCEAN7-304-1214551|  27.33  13.908  37.709  31.155 1499.1005    91.9    7.81 02:08:57.95M
2018-10-12T08:54:30.473Z|I-OCEAN7-304-1214551|  27.37  13.908  37.709  31.155 1499.1001    91.4    7.77 02:09:03.03M
2018-10-12T08:54:35.533Z|I-OCEAN7-304-1214551|  27.37  13.908  37.700  31.147 1499.0905    91.6    7.79 02:09:08.09M
2018-10-12T08:54:40.592Z|I-OCEAN7-304-1214551|  27.31  13.908  37.669  31.118 1499.0576    91.9    7.82 02:09:13.15M
2018-10-12T08:54:45.649Z|I-OCEAN7-304-1214551|  27.31  13.909  37.669  31.117 1499.0583    91.9    7.82 02:09:18.21M
2018-10-12T08:54:50.713Z|I-OCEAN7-304-1214551|  27.36  13.909  37.669  31.117 1499.0598    90.2    7.68 02:09:23.27M
2018-10-12T08:54:55.769Z|I-OCEAN7-304-1214551|  27.27  13.909  37.630  31.082 1499.0173    91.3    7.77 02:09:28.33M