2018-10-12T08:52:04.009Z|I-OCEAN7-304-1214551|  27.26  13.912  37.651  31.099 1499.0458    92.1    7.84 02:06:36.55M
2018-10-12T08:52:09.060Z|I-OCEAN7-304-1214551|  27.37  13.912  37.672  31.118 1499.0704    91.6    7.79 02:06:41.61M
2018-10-12T08:52:14.120Z|I-OCEAN7-304-1214551|  27.40  13.911  37.673  31.119 1499.0712    91.1    7.75 02:06:46.66M
2018-10-12T08:52:19.181Z|I-OCEAN7-304-1214551|  27.43  13.911  37.673  31.119 1499.0712    91.1    7.75 02:06:51.72M
2018-10-12T08:52:23.981Z|I-OCEAN7-304-1214551|  27.19  13.911  37.547  31.004 1498.9318    92.7    7.89 02:06:56.78M
2018-10-12T08:52:29.045Z|I-OCEAN7-304-1214551|  27.51  13.911  37.715  31.157 1499.1177    94.1    8.00 02:07:01.59M
2018-10-12T08:52:34.097Z|I-OCEAN7-304-1214551|  27.26  13.912  37.738  31.179 1499.1392    94.6    8.04 02:07:06.64M
2018-10-12T08:52:39.162Z|I-OCEAN7-304-1214551|  27.51  13.911  37.814  31.249 1499.2251    94.3    8.01 02:07:11.70M
2018-10-12T08:52:44.222Z|I-OCEAN7-304-1214551|  27.28  13.911  37.773  31.211 1499.1772    94.0    7.99 02:07:16.76M
2018-10-12T08:52:49.277Z|I-OCEAN7-304-1214551|  27.47  13.911  37.819  31.254 1499.2296    92.5    7.86 02:07:21.82M
2018-10-12T08:52:54.339Z|I-OCEAN7-304-1214551|  27.35  13.911  37.774  31.212 1499.1783    92.7    7.88 02:07:26.88M
2018-10-12T08:52:59.398Z|I-OCEAN7-304-1214551|  27.43  13.911  37.784  31.222 1499.1901    91.9    7.81 02:07:31.94M