2018-10-12T08:47:00.416Z|I-OCEAN7-304-1214551|  27.50  13.915  37.732  31.170 1499.1436    91.0    7.74 02:01:32.95M
2018-10-12T08:47:05.486Z|I-OCEAN7-304-1214551|  27.50  13.915  37.732  31.171 1499.1442    90.4    7.69 02:01:38.02M
2018-10-12T08:47:10.545Z|I-OCEAN7-304-1214551|  27.43  13.915  37.709  31.149 1499.1176    90.9    7.73 02:01:43.09M
2018-10-12T08:47:15.606Z|I-OCEAN7-304-1214551|  27.58  13.915  37.766  31.202 1499.1823    92.4    7.85 02:01:48.14M
2018-10-12T08:47:20.662Z|I-OCEAN7-304-1214551|  27.37  13.915  37.659  31.104 1499.0634    93.5    7.96 02:01:53.20M
2018-10-12T08:47:25.717Z|I-OCEAN7-304-1214551|  27.56  13.914  37.731  31.170 1499.1431    93.3    7.93 02:01:58.26M
2018-10-12T08:47:30.777Z|I-OCEAN7-304-1214551|  27.42  13.914  37.645  31.091 1499.0486    93.2    7.93 02:02:03.32M
2018-10-12T08:47:35.838Z|I-OCEAN7-304-1214551|  27.45  13.914  37.646  31.092 1499.0488    91.6    7.79 02:02:08.37M
2018-10-12T08:47:40.898Z|I-OCEAN7-304-1214551|  27.45  13.914  37.670  31.114 1499.0745    90.2    7.67 02:02:13.44M
2018-10-12T08:47:45.958Z|I-OCEAN7-304-1214551|  27.53  13.914  37.670  31.114 1499.0759    90.3    7.68 02:02:18.49M
2018-10-12T08:47:51.018Z|I-OCEAN7-304-1214551|  27.42  13.915  37.670  31.114 1499.0753    91.9    7.82 02:02:23.55M
2018-10-12T08:47:56.078Z|I-OCEAN7-304-1214551|  27.52  13.915  37.737  31.175 1499.1492    90.8    7.72 02:02:28.61M