2018-10-12T08:45:00.290Z|I-OCEAN7-304-1214551|  27.47  13.916  37.642  31.087 1499.0503    91.8    7.81 01:59:32.81M
2018-10-12T08:45:05.346Z|I-OCEAN7-304-1214551|  27.53  13.916  37.663  31.106 1499.0735    90.3    7.68 01:59:37.87M
2018-10-12T08:45:10.408Z|I-OCEAN7-304-1214551|  27.53  13.916  37.688  31.129 1499.1011    90.7    7.72 01:59:42.93M
2018-10-12T08:45:15.466Z|I-OCEAN7-304-1214551|  27.56  13.916  37.719  31.158 1499.1346    91.4    7.77 01:59:48.01M
2018-10-12T08:45:20.266Z|I-OCEAN7-304-1214551|  27.53  13.916  37.720  31.158 1499.1344    91.0    7.74 01:59:53.07M
2018-10-12T08:45:25.071Z|I-OCEAN7-304-1214551|  27.42  13.916  37.626  31.072 1499.0322    91.7    7.80 01:59:57.85M
2018-10-12T08:45:30.127Z|I-OCEAN7-304-1214551|  27.53  13.916  37.681  31.123 1499.0930    91.0    7.74 02:00:02.66M
2018-10-12T08:45:35.187Z|I-OCEAN7-304-1214551|  27.48  13.916  37.706  31.146 1499.1185    90.2    7.67 02:00:07.71M
2018-10-12T08:45:40.247Z|I-OCEAN7-304-1214551|  27.55  13.915  37.707  31.147 1499.1193    89.8    7.63 02:00:12.77M
2018-10-12T08:45:45.307Z|I-OCEAN7-304-1214551|  27.41  13.915  37.586  31.036 1498.9863    91.7    7.80 02:00:17.83M
2018-10-12T08:45:50.108Z|I-OCEAN7-304-1214551|  27.58  13.915  37.701  31.142 1499.1132    92.1    7.83 02:00:22.89M
2018-10-12T08:45:55.168Z|I-OCEAN7-304-1214551|  27.41  13.915  37.620  31.067 1499.0221    92.6    7.88 02:00:27.69M