2018-10-12T08:43:04.180Z|I-OCEAN7-304-1214551|  27.44  13.917  37.871  31.297 1499.2970    92.6    7.86 01:57:36.70M
2018-10-12T08:43:09.235Z|I-OCEAN7-304-1214551|  27.52  13.916  37.893  31.317 1499.3217    92.3    7.84 01:57:41.76M
2018-10-12T08:43:14.300Z|I-OCEAN7-304-1214551|  27.57  13.916  37.893  31.317 1499.3223    91.3    7.76 01:57:46.81M
2018-10-12T08:43:19.359Z|I-OCEAN7-304-1214551|  27.45  13.916  37.738  31.175 1499.1531    92.3    7.85 01:57:51.88M
2018-10-12T08:43:24.416Z|I-OCEAN7-304-1214551|  27.63  13.917  37.788  31.221 1499.2109    92.8    7.89 01:57:56.93M
2018-10-12T08:43:29.476Z|I-OCEAN7-304-1214551|  27.51  13.916  37.738  31.175 1499.1547    92.8    7.89 01:58:02.01M
2018-10-12T08:43:34.536Z|I-OCEAN7-304-1214551|  27.58  13.916  37.768  31.202 1499.1875    91.2    7.75 01:58:07.07M
2018-10-12T08:43:39.592Z|I-OCEAN7-304-1214551|  27.50  13.916  37.743  31.179 1499.1591    91.2    7.75 01:58:12.13M
2018-10-12T08:43:44.652Z|I-OCEAN7-304-1214551|  27.59  13.916  37.743  31.180 1499.1611    91.6    7.79 01:58:17.19M
2018-10-12T08:43:49.714Z|I-OCEAN7-304-1214551|  27.59  13.916  37.744  31.180 1499.1616    92.5    7.87 01:58:22.25M
2018-10-12T08:43:54.774Z|I-OCEAN7-304-1214551|  27.48  13.916  37.651  31.095 1499.0593    93.5    7.96 01:58:27.30M
2018-10-12T08:43:59.832Z|I-OCEAN7-304-1214551|  27.62  13.916  37.756  31.192 1499.1746    93.3    7.93 01:58:32.36M