2018-10-12T08:43:04.180Z|I-OCEAN7-304-1214551| 27.44 13.917 37.871 31.297 1499.2970 92.6 7.86 01:57:36.70M 2018-10-12T08:43:09.235Z|I-OCEAN7-304-1214551| 27.52 13.916 37.893 31.317 1499.3217 92.3 7.84 01:57:41.76M 2018-10-12T08:43:14.300Z|I-OCEAN7-304-1214551| 27.57 13.916 37.893 31.317 1499.3223 91.3 7.76 01:57:46.81M 2018-10-12T08:43:19.359Z|I-OCEAN7-304-1214551| 27.45 13.916 37.738 31.175 1499.1531 92.3 7.85 01:57:51.88M 2018-10-12T08:43:24.416Z|I-OCEAN7-304-1214551| 27.63 13.917 37.788 31.221 1499.2109 92.8 7.89 01:57:56.93M 2018-10-12T08:43:29.476Z|I-OCEAN7-304-1214551| 27.51 13.916 37.738 31.175 1499.1547 92.8 7.89 01:58:02.01M 2018-10-12T08:43:34.536Z|I-OCEAN7-304-1214551| 27.58 13.916 37.768 31.202 1499.1875 91.2 7.75 01:58:07.07M 2018-10-12T08:43:39.592Z|I-OCEAN7-304-1214551| 27.50 13.916 37.743 31.179 1499.1591 91.2 7.75 01:58:12.13M 2018-10-12T08:43:44.652Z|I-OCEAN7-304-1214551| 27.59 13.916 37.743 31.180 1499.1611 91.6 7.79 01:58:17.19M 2018-10-12T08:43:49.714Z|I-OCEAN7-304-1214551| 27.59 13.916 37.744 31.180 1499.1616 92.5 7.87 01:58:22.25M 2018-10-12T08:43:54.774Z|I-OCEAN7-304-1214551| 27.48 13.916 37.651 31.095 1499.0593 93.5 7.96 01:58:27.30M 2018-10-12T08:43:59.832Z|I-OCEAN7-304-1214551| 27.62 13.916 37.756 31.192 1499.1746 93.3 7.93 01:58:32.36M