2018-10-12T08:41:03.005Z|I-OCEAN7-304-1214551|  27.56  13.914  37.755  31.192 1499.1685    91.6    7.79 01:55:35.53M
2018-10-12T08:41:08.065Z|I-OCEAN7-304-1214551|  27.55  13.914  37.865  31.293 1499.2874    91.1    7.74 01:55:40.58M
2018-10-12T08:41:13.125Z|I-OCEAN7-304-1214551|  27.55  13.915  37.797  31.230 1499.2142    92.4    7.86 01:55:45.64M
2018-10-12T08:41:18.187Z|I-OCEAN7-304-1214551|  27.51  13.915  37.660  31.104 1499.0662    93.5    7.95 01:55:50.70M
2018-10-12T08:41:23.247Z|I-OCEAN7-304-1214551|  27.66  13.915  37.747  31.184 1499.1639    92.6    7.88 01:55:55.76M
2018-10-12T08:41:28.301Z|I-OCEAN7-304-1214551|  27.63  13.916  37.738  31.175 1499.1544    92.0    7.82 01:56:00.82M
2018-10-12T08:41:33.364Z|I-OCEAN7-304-1214551|  27.67  13.916  37.737  31.175 1499.1550    91.8    7.81 01:56:05.88M
2018-10-12T08:41:38.421Z|I-OCEAN7-304-1214551|  27.58  13.916  37.724  31.162 1499.1403    92.7    7.88 01:56:10.94M
2018-10-12T08:41:43.485Z|I-OCEAN7-304-1214551|  27.58  13.916  37.746  31.183 1499.1646    92.4    7.86 01:56:16.01M
2018-10-12T08:41:48.542Z|I-OCEAN7-304-1214551|  27.59  13.916  37.747  31.183 1499.1648    91.6    7.78 01:56:21.07M
2018-10-12T08:41:53.605Z|I-OCEAN7-304-1214551|  27.64  13.916  37.732  31.170 1499.1488    91.0    7.74 01:56:26.13M
2018-10-12T08:41:58.662Z|I-OCEAN7-304-1214551|  27.54  13.916  37.675  31.118 1499.0865    91.4    7.77 01:56:31.19M