2018-10-12T08:39:01.835Z|I-OCEAN7-304-1214551|  27.67  13.920  37.884  31.306 1499.3241    91.6    7.78 01:53:34.35M
2018-10-12T08:39:06.895Z|I-OCEAN7-304-1214551|  27.57  13.920  37.729  31.164 1499.1550    92.1    7.83 01:53:39.41M
2018-10-12T08:39:11.951Z|I-OCEAN7-304-1214551|  27.62  13.920  37.729  31.164 1499.1548    91.5    7.78 01:53:44.47M
2018-10-12T08:39:17.060Z|I-OCEAN7-304-1214551|  27.63  13.919  37.729  31.164 1499.1531    91.3    7.76 01:53:49.53M
2018-10-12T08:39:22.070Z|I-OCEAN7-304-1214551|  27.70  13.919  37.697  31.135 1499.1190    91.1    7.75 01:53:54.63M
2018-10-12T08:39:27.131Z|I-OCEAN7-304-1214551|  27.58  13.919  37.616  31.061 1499.0293    92.2    7.85 01:53:59.64M
2018-10-12T08:39:32.191Z|I-OCEAN7-304-1214551|  27.74  13.919  37.697  31.135 1499.1190    92.0    7.82 01:54:04.71M
2018-10-12T08:39:37.247Z|I-OCEAN7-304-1214551|  27.57  13.919  37.644  31.087 1499.0599    92.6    7.87 01:54:09.76M
2018-10-12T08:39:42.311Z|I-OCEAN7-304-1214551|  27.57  13.919  37.681  31.120 1499.0994    92.0    7.83 01:54:14.82M
2018-10-12T08:39:47.367Z|I-OCEAN7-304-1214551|  27.62  13.919  37.711  31.148 1499.1326    91.3    7.77 01:54:19.88M
2018-10-12T08:39:52.427Z|I-OCEAN7-304-1214551|  27.56  13.918  37.595  31.042 1499.0062    91.9    7.82 01:54:24.94M
2018-10-12T08:39:57.487Z|I-OCEAN7-304-1214551|  27.57  13.918  37.669  31.110 1499.0854    92.4    7.86 01:54:30.02M