2018-10-12T08:36:00.206Z|I-OCEAN7-304-1214551|  27.68  13.921  37.808  31.235 1499.2437    90.5    7.69 01:50:32.71M
2018-10-12T08:36:05.267Z|I-OCEAN7-304-1214551|  27.71  13.921  37.807  31.234 1499.2429    89.4    7.60 01:50:37.77M
2018-10-12T08:36:10.327Z|I-OCEAN7-304-1214551|  27.65  13.921  37.790  31.219 1499.2241    90.0    7.65 01:50:42.83M
2018-10-12T08:36:15.387Z|I-OCEAN7-304-1214551|  27.65  13.921  37.730  31.164 1499.1593    90.4    7.68 01:50:47.89M
2018-10-12T08:36:20.446Z|I-OCEAN7-304-1214551|  27.69  13.921  37.731  31.164 1499.1606    90.4    7.69 01:50:52.94M
2018-10-12T08:36:25.503Z|I-OCEAN7-304-1214551|  27.67  13.921  37.746  31.178 1499.1764    91.5    7.78 01:50:58.02M
2018-10-12T08:36:30.568Z|I-OCEAN7-304-1214551|  27.78  13.921  37.779  31.209 1499.2137    90.6    7.70 01:51:03.08M
2018-10-12T08:36:35.623Z|I-OCEAN7-304-1214551|  27.67  13.921  37.716  31.151 1499.1436    91.6    7.79 01:51:08.14M
2018-10-12T08:36:40.686Z|I-OCEAN7-304-1214551|  27.67  13.921  37.744  31.176 1499.1732    91.0    7.73 01:51:13.20M
2018-10-12T08:36:45.749Z|I-OCEAN7-304-1214551|  27.75  13.921  37.750  31.182 1499.1809    90.9    7.72 01:51:18.26M
2018-10-12T08:36:50.806Z|I-OCEAN7-304-1214551|  27.63  13.921  37.688  31.126 1499.1125    91.1    7.75 01:51:23.32M
2018-10-12T08:36:55.864Z|I-OCEAN7-304-1214551|  27.74  13.921  37.740  31.173 1499.1704    90.8    7.72 01:51:28.38M