2018-10-12T08:34:04.098Z|I-OCEAN7-304-1214551|  27.84  13.922  37.974  31.387 1499.4285    93.9    7.97 01:48:36.60M
2018-10-12T08:34:09.152Z|I-OCEAN7-304-1214551|  27.71  13.920  37.964  31.379 1499.4106    93.6    7.95 01:48:41.66M
2018-10-12T08:34:14.217Z|I-OCEAN7-304-1214551|  27.87  13.920  37.963  31.378 1499.4113    92.6    7.86 01:48:46.71M
2018-10-12T08:34:19.272Z|I-OCEAN7-304-1214551|  27.58  13.920  37.820  31.247 1499.2524    93.9    7.98 01:48:51.77M
2018-10-12T08:34:24.338Z|I-OCEAN7-304-1214551|  27.91  13.920  37.922  31.341 1499.3677    94.2    8.00 01:48:56.83M
2018-10-12T08:34:29.393Z|I-OCEAN7-304-1214551|  27.66  13.920  37.872  31.295 1499.3092    94.3    8.01 01:49:01.89M
2018-10-12T08:34:34.453Z|I-OCEAN7-304-1214551|  27.83  13.920  37.872  31.295 1499.3115    92.6    7.86 01:49:06.95M
2018-10-12T08:34:39.513Z|I-OCEAN7-304-1214551|  27.73  13.919  37.797  31.227 1499.2279    91.7    7.79 01:49:12.03M
2018-10-12T08:34:44.571Z|I-OCEAN7-304-1214551|  27.67  13.919  37.776  31.208 1499.2034    91.4    7.77 01:49:17.09M
2018-10-12T08:34:49.634Z|I-OCEAN7-304-1214551|  27.75  13.919  37.776  31.208 1499.2053    91.7    7.80 01:49:22.14M
2018-10-12T08:34:54.694Z|I-OCEAN7-304-1214551|  27.68  13.919  37.723  31.159 1499.1476    92.3    7.84 01:49:27.20M
2018-10-12T08:34:59.752Z|I-OCEAN7-304-1214551|  27.74  13.919  37.764  31.196 1499.1929    92.9    7.90 01:49:32.26M