2018-10-12T08:32:02.662Z|I-OCEAN7-304-1214551|  27.82  13.923  37.843  31.265 1499.2888    94.1    7.99 01:46:35.17M
2018-10-12T08:32:07.725Z|I-OCEAN7-304-1214551|  27.82  13.923  37.970  31.382 1499.4263    94.6    8.03 01:46:40.23M
2018-10-12T08:32:12.782Z|I-OCEAN7-304-1214551|  27.61  13.924  37.960  31.373 1499.4125    94.9    8.05 01:46:45.28M
2018-10-12T08:32:17.837Z|I-OCEAN7-304-1214551|  27.78  13.924  37.988  31.399 1499.4460    93.4    7.93 01:46:50.35M
2018-10-12T08:32:22.903Z|I-OCEAN7-304-1214551|  27.78  13.924  37.957  31.369 1499.4121    92.0    7.81 01:46:55.40M
2018-10-12T08:32:27.963Z|I-OCEAN7-304-1214551|  27.65  13.924  37.824  31.248 1499.2668    92.1    7.83 01:47:00.46M
2018-10-12T08:32:33.018Z|I-OCEAN7-304-1214551|  27.72  13.924  37.824  31.248 1499.2683    91.0    7.74 01:47:05.52M
2018-10-12T08:32:38.083Z|I-OCEAN7-304-1214551|  27.72  13.924  37.825  31.249 1499.2689    90.6    7.70 01:47:10.58M
2018-10-12T08:32:43.138Z|I-OCEAN7-304-1214551|  27.72  13.923  37.825  31.249 1499.2683    90.8    7.72 01:47:15.63M
2018-10-12T08:32:48.203Z|I-OCEAN7-304-1214551|  27.76  13.923  37.825  31.249 1499.2689    90.4    7.68 01:47:20.69M
2018-10-12T08:32:53.264Z|I-OCEAN7-304-1214551|  27.73  13.923  37.797  31.223 1499.2375    92.1    7.83 01:47:25.76M
2018-10-12T08:32:58.322Z|I-OCEAN7-304-1214551|  27.78  13.923  37.805  31.231 1499.2463    92.2    7.83 01:47:30.81M