2018-10-12T08:26:04.466Z|I-OCEAN7-304-1214551| 27.92 13.925 37.692 31.125 1499.1327 91.6 7.79 01:40:36.94M 2018-10-12T08:26:09.526Z|I-OCEAN7-304-1214551| 27.84 13.925 37.685 31.119 1499.1230 92.0 7.82 01:40:42.02M 2018-10-12T08:26:14.586Z|I-OCEAN7-304-1214551| 27.91 13.925 37.688 31.122 1499.1266 91.8 7.81 01:40:47.08M 2018-10-12T08:26:19.647Z|I-OCEAN7-304-1214551| 27.76 13.925 37.588 31.030 1499.0155 92.9 7.90 01:40:52.14M 2018-10-12T08:26:24.707Z|I-OCEAN7-304-1214551| 27.91 13.925 37.711 31.143 1499.1510 91.7 7.80 01:40:57.20M 2018-10-12T08:26:29.767Z|I-OCEAN7-304-1214551| 27.83 13.924 37.711 31.144 1499.1492 91.0 7.73 01:41:02.25M 2018-10-12T08:26:34.822Z|I-OCEAN7-304-1214551| 27.82 13.924 37.804 31.229 1499.2480 90.7 7.71 01:41:07.31M 2018-10-12T08:26:39.883Z|I-OCEAN7-304-1214551| 27.89 13.924 37.804 31.229 1499.2483 90.8 7.72 01:41:12.37M 2018-10-12T08:26:44.943Z|I-OCEAN7-304-1214551| 27.85 13.924 37.759 31.188 1499.2001 91.0 7.74 01:41:17.43M 2018-10-12T08:26:50.003Z|I-OCEAN7-304-1214551| 27.91 13.924 37.759 31.188 1499.2008 91.2 7.75 01:41:22.49M 2018-10-12T08:26:55.063Z|I-OCEAN7-304-1214551| 27.90 13.924 38.053 31.458 1499.5176 91.6 7.77 01:41:27.55M