2018-10-12T08:26:04.466Z|I-OCEAN7-304-1214551|  27.92  13.925  37.692  31.125 1499.1327    91.6    7.79 01:40:36.94M
2018-10-12T08:26:09.526Z|I-OCEAN7-304-1214551|  27.84  13.925  37.685  31.119 1499.1230    92.0    7.82 01:40:42.02M
2018-10-12T08:26:14.586Z|I-OCEAN7-304-1214551|  27.91  13.925  37.688  31.122 1499.1266    91.8    7.81 01:40:47.08M
2018-10-12T08:26:19.647Z|I-OCEAN7-304-1214551|  27.76  13.925  37.588  31.030 1499.0155    92.9    7.90 01:40:52.14M
2018-10-12T08:26:24.707Z|I-OCEAN7-304-1214551|  27.91  13.925  37.711  31.143 1499.1510    91.7    7.80 01:40:57.20M
2018-10-12T08:26:29.767Z|I-OCEAN7-304-1214551|  27.83  13.924  37.711  31.144 1499.1492    91.0    7.73 01:41:02.25M
2018-10-12T08:26:34.822Z|I-OCEAN7-304-1214551|  27.82  13.924  37.804  31.229 1499.2480    90.7    7.71 01:41:07.31M
2018-10-12T08:26:39.883Z|I-OCEAN7-304-1214551|  27.89  13.924  37.804  31.229 1499.2483    90.8    7.72 01:41:12.37M
2018-10-12T08:26:44.943Z|I-OCEAN7-304-1214551|  27.85  13.924  37.759  31.188 1499.2001    91.0    7.74 01:41:17.43M
2018-10-12T08:26:50.003Z|I-OCEAN7-304-1214551|  27.91  13.924  37.759  31.188 1499.2008    91.2    7.75 01:41:22.49M
2018-10-12T08:26:55.063Z|I-OCEAN7-304-1214551|  27.90  13.924  38.053  31.458 1499.5176    91.6    7.77 01:41:27.55M