2018-10-12T08:21:01.148Z|I-OCEAN7-304-1214551| 27.92 13.928 37.756 31.182 1499.2069 91.4 7.77 01:35:33.62M 2018-10-12T08:21:06.208Z|I-OCEAN7-304-1214551| 27.97 13.928 37.757 31.183 1499.2089 91.0 7.73 01:35:38.67M 2018-10-12T08:21:11.268Z|I-OCEAN7-304-1214551| 27.97 13.928 37.724 31.152 1499.1725 91.2 7.75 01:35:43.74M 2018-10-12T08:21:16.328Z|I-OCEAN7-304-1214551| 27.92 13.927 37.730 31.158 1499.1782 91.3 7.76 01:35:48.79M 2018-10-12T08:21:21.389Z|I-OCEAN7-304-1214551| 27.98 13.928 37.729 31.157 1499.1780 91.6 7.78 01:35:53.85M 2018-10-12T08:21:26.444Z|I-OCEAN7-304-1214551| 27.90 13.928 37.685 31.117 1499.1302 92.2 7.84 01:35:58.91M 2018-10-12T08:21:31.504Z|I-OCEAN7-304-1214551| 27.98 13.928 37.750 31.176 1499.2010 91.7 7.79 01:36:03.97M 2018-10-12T08:21:36.567Z|I-OCEAN7-304-1214551| 27.92 13.928 37.743 31.170 1499.1935 91.1 7.75 01:36:09.05M 2018-10-12T08:21:41.625Z|I-OCEAN7-304-1214551| 27.92 13.928 37.742 31.169 1499.1929 90.1 7.66 01:36:14.10M 2018-10-12T08:21:46.685Z|I-OCEAN7-304-1214551| 27.85 13.928 37.656 31.090 1499.0990 91.5 7.78 01:36:19.17M 2018-10-12T08:21:51.745Z|I-OCEAN7-304-1214551| 27.93 13.928 37.685 31.116 1499.1307 91.1 7.75 01:36:24.22M 2018-10-12T08:21:56.805Z|I-OCEAN7-304-1214551| 27.97 13.928 37.691 31.122 1499.1381 90.5 7.70 01:36:29.28M