2018-10-12T08:19:00.233Z|I-OCEAN7-304-1214551|  27.97  13.929  37.855  31.272 1499.3165    92.9    7.89 01:33:32.70M
2018-10-12T08:19:05.298Z|I-OCEAN7-304-1214551|  28.02  13.929  37.856  31.273 1499.3177    91.3    7.76 01:33:37.76M
2018-10-12T08:19:10.361Z|I-OCEAN7-304-1214551|  27.96  13.928  37.777  31.201 1499.2316    91.6    7.78 01:33:42.82M
2018-10-12T08:19:15.413Z|I-OCEAN7-304-1214551|  28.00  13.928  37.788  31.211 1499.2426    92.0    7.82 01:33:47.88M
2018-10-12T08:19:20.473Z|I-OCEAN7-304-1214551|  28.04  13.928  37.807  31.229 1499.2640    91.3    7.76 01:33:52.93M
2018-10-12T08:19:25.534Z|I-OCEAN7-304-1214551|  27.94  13.927  37.771  31.196 1499.2228    91.3    7.76 01:33:58.01M
2018-10-12T08:19:30.594Z|I-OCEAN7-304-1214551|  27.99  13.927  37.799  31.221 1499.2529    90.5    7.69 01:34:03.07M
2018-10-12T08:19:35.654Z|I-OCEAN7-304-1214551|  27.99  13.927  37.788  31.212 1499.2416    90.7    7.71 01:34:08.13M
2018-10-12T08:19:40.714Z|I-OCEAN7-304-1214551|  27.95  13.927  37.723  31.152 1499.1715    91.2    7.75 01:34:13.19M
2018-10-12T08:19:45.775Z|I-OCEAN7-304-1214551|  27.97  13.928  37.724  31.153 1499.1731    89.9    7.64 01:34:18.25M
2018-10-12T08:19:50.835Z|I-OCEAN7-304-1214551|  27.92  13.928  37.679  31.111 1499.1234    91.4    7.77 01:34:23.31M
2018-10-12T08:19:55.895Z|I-OCEAN7-304-1214551|  28.01  13.928  37.713  31.142 1499.1610    89.8    7.64 01:34:28.36M