2018-10-12T08:17:04.643Z|I-OCEAN7-304-1214551|  28.01  13.927  37.760  31.187 1499.2103    90.7    7.71 01:31:37.11M
2018-10-12T08:17:09.703Z|I-OCEAN7-304-1214551|  28.02  13.927  37.761  31.187 1499.2122    90.4    7.69 01:31:42.17M
2018-10-12T08:17:14.763Z|I-OCEAN7-304-1214551|  28.05  13.927  37.762  31.188 1499.2146    90.1    7.65 01:31:47.23M
2018-10-12T08:17:19.823Z|I-OCEAN7-304-1214551|  27.92  13.928  37.664  31.097 1499.1071    91.7    7.80 01:31:52.29M
2018-10-12T08:17:24.884Z|I-OCEAN7-304-1214551|  28.11  13.928  37.755  31.181 1499.2100    92.9    7.90 01:31:57.35M
2018-10-12T08:17:29.944Z|I-OCEAN7-304-1214551|  28.02  13.928  37.755  31.181 1499.2097    93.4    7.94 01:32:02.41M
2018-10-12T08:17:35.001Z|I-OCEAN7-304-1214551|  28.06  13.929  37.755  31.180 1499.2111    93.5    7.94 01:32:07.47M
2018-10-12T08:17:40.064Z|I-OCEAN7-304-1214551|  28.06  13.929  37.755  31.179 1499.2109    91.6    7.78 01:32:12.52M
2018-10-12T08:17:45.121Z|I-OCEAN7-304-1214551|  28.06  13.929  37.745  31.170 1499.2012    90.5    7.69 01:32:17.58M
2018-10-12T08:17:50.180Z|I-OCEAN7-304-1214551|  28.01  13.930  37.728  31.155 1499.1830    90.6    7.70 01:32:22.64M
2018-10-12T08:17:55.241Z|I-OCEAN7-304-1214551|  28.01  13.930  37.727  31.153 1499.1820    92.1    7.83 01:32:27.70M