2018-10-12T08:15:03.212Z|I-OCEAN7-304-1214551| 28.12 13.930 37.880 31.294 1499.3484 92.5 7.85 01:29:35.67M 2018-10-12T08:15:08.273Z|I-OCEAN7-304-1214551| 27.96 13.930 37.779 31.201 1499.2371 93.1 7.91 01:29:40.73M 2018-10-12T08:15:13.333Z|I-OCEAN7-304-1214551| 28.13 13.930 37.824 31.242 1499.2892 92.9 7.89 01:29:45.79M 2018-10-12T08:15:18.393Z|I-OCEAN7-304-1214551| 28.09 13.929 37.823 31.243 1499.2855 92.0 7.82 01:29:50.84M 2018-10-12T08:15:23.453Z|I-OCEAN7-304-1214551| 28.08 13.929 37.823 31.242 1499.2850 90.4 7.68 01:29:55.90M 2018-10-12T08:15:28.514Z|I-OCEAN7-304-1214551| 28.12 13.929 37.788 31.210 1499.2473 89.7 7.62 01:30:00.96M 2018-10-12T08:15:33.569Z|I-OCEAN7-304-1214551| 28.02 13.929 37.696 31.126 1499.1470 91.4 7.77 01:30:06.04M 2018-10-12T08:15:38.637Z|I-OCEAN7-304-1214551| 28.03 13.929 37.728 31.155 1499.1805 91.9 7.81 01:30:11.10M 2018-10-12T08:15:43.689Z|I-OCEAN7-304-1214551| 28.11 13.929 37.755 31.180 1499.2111 92.0 7.82 01:30:16.16M 2018-10-12T08:15:48.749Z|I-OCEAN7-304-1214551| 28.03 13.929 37.716 31.144 1499.1670 92.3 7.85 01:30:21.22M 2018-10-12T08:15:53.810Z|I-OCEAN7-304-1214551| 28.16 13.929 37.753 31.178 1499.2090 90.8 7.72 01:30:26.27M 2018-10-12T08:15:58.870Z|I-OCEAN7-304-1214551| 28.08 13.929 37.708 31.137 1499.1609 90.4 7.68 01:30:31.33M