2018-10-12T08:15:03.212Z|I-OCEAN7-304-1214551|  28.12  13.930  37.880  31.294 1499.3484    92.5    7.85 01:29:35.67M
2018-10-12T08:15:08.273Z|I-OCEAN7-304-1214551|  27.96  13.930  37.779  31.201 1499.2371    93.1    7.91 01:29:40.73M
2018-10-12T08:15:13.333Z|I-OCEAN7-304-1214551|  28.13  13.930  37.824  31.242 1499.2892    92.9    7.89 01:29:45.79M
2018-10-12T08:15:18.393Z|I-OCEAN7-304-1214551|  28.09  13.929  37.823  31.243 1499.2855    92.0    7.82 01:29:50.84M
2018-10-12T08:15:23.453Z|I-OCEAN7-304-1214551|  28.08  13.929  37.823  31.242 1499.2850    90.4    7.68 01:29:55.90M
2018-10-12T08:15:28.514Z|I-OCEAN7-304-1214551|  28.12  13.929  37.788  31.210 1499.2473    89.7    7.62 01:30:00.96M
2018-10-12T08:15:33.569Z|I-OCEAN7-304-1214551|  28.02  13.929  37.696  31.126 1499.1470    91.4    7.77 01:30:06.04M
2018-10-12T08:15:38.637Z|I-OCEAN7-304-1214551|  28.03  13.929  37.728  31.155 1499.1805    91.9    7.81 01:30:11.10M
2018-10-12T08:15:43.689Z|I-OCEAN7-304-1214551|  28.11  13.929  37.755  31.180 1499.2111    92.0    7.82 01:30:16.16M
2018-10-12T08:15:48.749Z|I-OCEAN7-304-1214551|  28.03  13.929  37.716  31.144 1499.1670    92.3    7.85 01:30:21.22M
2018-10-12T08:15:53.810Z|I-OCEAN7-304-1214551|  28.16  13.929  37.753  31.178 1499.2090    90.8    7.72 01:30:26.27M
2018-10-12T08:15:58.870Z|I-OCEAN7-304-1214551|  28.08  13.929  37.708  31.137 1499.1609    90.4    7.68 01:30:31.33M