2018-10-12T08:13:01.782Z|I-OCEAN7-304-1214551| 28.08 13.932 37.658 31.089 1499.1132 92.1 7.83 01:27:34.26M 2018-10-12T08:13:06.842Z|I-OCEAN7-304-1214551| 28.15 13.932 37.695 31.123 1499.1541 93.4 7.94 01:27:39.30M 2018-10-12T08:13:11.903Z|I-OCEAN7-304-1214551| 28.14 13.931 37.783 31.204 1499.2483 93.2 7.92 01:27:44.36M 2018-10-12T08:13:16.963Z|I-OCEAN7-304-1214551| 28.04 13.931 37.728 31.153 1499.1866 94.1 8.00 01:27:49.41M 2018-10-12T08:13:22.023Z|I-OCEAN7-304-1214551| 28.13 13.931 37.790 31.211 1499.2548 93.5 7.95 01:27:54.47M 2018-10-12T08:13:27.080Z|I-OCEAN7-304-1214551| 27.99 13.931 37.757 31.180 1499.2158 93.5 7.95 01:27:59.53M 2018-10-12T08:13:32.138Z|I-OCEAN7-304-1214551| 28.17 13.931 37.766 31.189 1499.2288 92.6 7.87 01:28:04.59M 2018-10-12T08:13:37.200Z|I-OCEAN7-304-1214551| 28.03 13.931 37.665 31.096 1499.1176 93.4 7.94 01:28:09.65M 2018-10-12T08:13:42.259Z|I-OCEAN7-304-1214551| 28.15 13.930 37.764 31.187 1499.2257 91.9 7.81 01:28:14.71M 2018-10-12T08:13:47.320Z|I-OCEAN7-304-1214551| 28.04 13.930 37.704 31.132 1499.1592 92.6 7.87 01:28:19.77M 2018-10-12T08:13:52.374Z|I-OCEAN7-304-1214551| 28.09 13.931 37.747 31.171 1499.2062 91.9 7.81 01:28:24.83M 2018-10-12T08:13:57.441Z|I-OCEAN7-304-1214551| 28.14 13.931 37.755 31.179 1499.2167 90.9 7.73 01:28:29.88M