2018-10-12T08:10:00.415Z|I-OCEAN7-304-1214551|  28.20  13.928  37.724  31.152 1499.1770    92.2    7.83 01:24:32.85M
2018-10-12T08:10:05.479Z|I-OCEAN7-304-1214551|  28.18  13.928  37.718  31.147 1499.1707    92.0    7.82 01:24:37.91M
2018-10-12T08:10:10.535Z|I-OCEAN7-304-1214551|  28.12  13.928  37.704  31.134 1499.1550    91.9    7.81 01:24:42.97M
2018-10-12T08:10:15.590Z|I-OCEAN7-304-1214551|  28.22  13.928  37.736  31.163 1499.1910    91.4    7.77 01:24:48.05M
2018-10-12T08:10:20.655Z|I-OCEAN7-304-1214551|  28.22  13.928  37.695  31.125 1499.1472    91.7    7.79 01:24:53.10M
2018-10-12T08:10:25.711Z|I-OCEAN7-304-1214551|  28.14  13.929  37.735  31.162 1499.1898    92.1    7.83 01:24:58.17M
2018-10-12T08:10:30.771Z|I-OCEAN7-304-1214551|  28.20  13.929  37.743  31.169 1499.1995    91.6    7.79 01:25:03.22M
2018-10-12T08:10:35.831Z|I-OCEAN7-304-1214551|  28.12  13.929  37.682  31.113 1499.1344    92.6    7.87 01:25:08.28M
2018-10-12T08:10:40.631Z|I-OCEAN7-304-1214551|  28.20  13.930  37.833  31.251 1499.2988    92.9    7.89 01:25:13.34M
2018-10-12T08:10:45.691Z|I-OCEAN7-304-1214551|  28.06  13.930  37.942  31.351 1499.4158    93.1    7.91 01:25:18.14M
2018-10-12T08:10:50.752Z|I-OCEAN7-304-1214551|  28.12  13.930  37.972  31.378 1499.4489    93.0    7.89 01:25:23.20M
2018-10-12T08:10:55.812Z|I-OCEAN7-304-1214551|  28.17  13.930  37.933  31.342 1499.4076    92.0    7.81 01:25:28.26M