2018-10-12T08:08:04.304Z|I-OCEAN7-304-1214551| 28.18 13.931 37.765 31.187 1499.2294 90.8 7.71 01:22:36.74M 2018-10-12T08:08:09.105Z|I-OCEAN7-304-1214551| 28.20 13.931 37.757 31.180 1499.2211 90.9 7.73 01:22:41.80M 2018-10-12T08:08:14.160Z|I-OCEAN7-304-1214551| 28.28 13.931 37.783 31.204 1499.2494 91.9 7.81 01:22:46.60M 2018-10-12T08:08:19.225Z|I-OCEAN7-304-1214551| 28.06 13.931 37.682 31.112 1499.1366 93.2 7.93 01:22:51.66M 2018-10-12T08:08:24.280Z|I-OCEAN7-304-1214551| 28.27 13.931 37.790 31.211 1499.2556 92.5 7.86 01:22:56.72M 2018-10-12T08:08:29.341Z|I-OCEAN7-304-1214551| 28.12 13.931 37.677 31.107 1499.1321 93.2 7.92 01:23:01.78M 2018-10-12T08:08:34.401Z|I-OCEAN7-304-1214551| 28.26 13.931 37.895 31.307 1499.3695 93.3 7.92 01:23:06.83M 2018-10-12T08:08:39.461Z|I-OCEAN7-304-1214551| 28.08 13.931 37.829 31.246 1499.2954 93.4 7.93 01:23:11.89M 2018-10-12T08:08:44.521Z|I-OCEAN7-304-1214551| 28.19 13.931 37.895 31.307 1499.3676 92.0 7.81 01:23:16.95M 2018-10-12T08:08:49.581Z|I-OCEAN7-304-1214551| 28.24 13.931 37.866 31.281 1499.3379 91.4 7.76 01:23:22.03M 2018-10-12T08:08:54.642Z|I-OCEAN7-304-1214551| 28.08 13.931 37.722 31.148 1499.1798 92.0 7.82 01:23:27.09M 2018-10-12T08:08:59.697Z|I-OCEAN7-304-1214551| 28.19 13.931 37.752 31.176 1499.2144 91.4 7.77 01:23:32.15M